JOYCOIN Historical Data

JCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000154
+0.00%
$ 15,398 $ 43
Yesterday $ 0.000015
-2.41%
$ -- $ 165
Jun 19, 2026 $ 0.0000145
+0.00%
$ 14,469 $ 70
Jun 18, 2026 $ 0.0000142
-2.03%
$ 14,183 $ 81
Jun 17, 2026 $ 0.0000154
+1.46%
$ -- $ 34
Jun 15, 2026 $ 0.0000153
+4.93%
$ -- $ 160
Jun 14, 2026 $ 0.000014
-7.51%
$ 13,977 $ 276
Jun 13, 2026 $ 0.0000157
-2.69%
$ 15,666 $ 222
Jun 12, 2026 $ 0.0000156
-2.05%
$ -- $ 168
Jun 11, 2026 $ 0.0000162
+1.15%
$ 16,169 $ 121
Jun 10, 2026 $ 0.000016
-0.26%
$ -- $ 355
Jun 9, 2026 $ 0.0000161
-8.03%
$ 16,104 $ 225
Jun 7, 2026 $ 0.000017
-3.28%
$ -- $ 163
Jun 6, 2026 $ 0.0000165
+2.42%
$ -- $ 331
Jun 5, 2026 $ 0.0000161
+0.00%
$ 16,057 $ 129
Jun 3, 2026 $ 0.0000167
-3.02%
$ 16,696 $ 184
Jun 2, 2026 $ 0.0000179
-8.99%
$ -- $ 208
Jun 1, 2026 $ 0.0000189
-9.02%
$ -- $ 303
May 31, 2026 $ 0.0000206
-2.20%
$ 20,613 $ 27
May 30, 2026 $ 0.0000209
-10.91%
$ -- $ 775
May 29, 2026 $ 0.0000241
+1.39%
$ 24,057 $ 603
May 28, 2026 $ 0.000023
+34.10%
$ -- $ 3,811
May 27, 2026 $ 0.0000176
+0.77%
$ 17,615 $ 109
May 26, 2026 $ 0.0000172
+0.20%
$ 17,192 $ 310
May 25, 2026 $ 0.0000179
-2.00%
$ 17,912 $ 131
May 24, 2026 $ 0.0000173
+0.00%
$ 17,320 $ 62
May 22, 2026 $ 0.0000181
-6.47%
$ -- $ 276
May 21, 2026 $ 0.0000192
-0.54%
$ -- $ 389
May 20, 2026 $ 0.0000176
+3.13%
$ 17,608 $ 189
May 19, 2026 $ 0.0000171
-1.39%
$ 17,114 $ 83
May 18, 2026 $ 0.0000176
-0.09%
$ -- $ 64
May 17, 2026 $ 0.0000179
+0.00%
$ 17,862 $ 31
May 16, 2026 $ 0.0000179
-0.39%
$ 17,877 $ 84
May 15, 2026 $ 0.0000186
-2.26%
$ 18,644 $ 122
May 14, 2026 $ 0.0000191
-2.55%
$ -- $ 307
May 13, 2026 $ 0.0000197
-6.89%
$ 19,659 $ 266
May 12, 2026 $ 0.0000216
-13.15%
$ 21,576 $ 468
May 11, 2026 $ 0.0000256
+3.49%
$ 25,623 $ 613
May 10, 2026 $ 0.0000235
-1.73%
$ 23,530 $ 670
May 9, 2026 $ 0.0000239
-0.71%
$ -- $ 1,373
May 8, 2026 $ 0.0000237
-16.48%
$ 23,691 $ 1,468
May 7, 2026 $ 0.0000293
-2.93%
$ 29,252 $ 371
May 6, 2026 $ 0.0000308
-3.46%
$ 30,774 $ 1,403
May 5, 2026 $ 0.0000315
+13.76%
$ 31,544 $ 1,466
May 4, 2026 $ 0.0000278
-20.20%
$ 27,804 $ 1,294
May 3, 2026 $ 0.0000352
-25.94%
$ 35,207 $ 4,783
May 2, 2026 $ 0.0000185
+27.00%
$ 18,544 $ 286
Apr 30, 2026 $ 0.0000141
-0.32%
$ -- $ 150
Apr 29, 2026 $ 0.000014
-4.76%
$ 14,015 $ 93
Apr 28, 2026 $ 0.0000145
+0.00%
$ -- $ 15
Download