JOYCOIN Historical Data

JCOIN
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.000015
+2.58%
$ 15,398 $ 98
Jun 8 $ 0.0000157
-10.53%
$ 13,977 $ 278
Jun 1 $ 0.0000165
-20.60%
$ -- $ 485
May 25 $ 0.0000209
+14.53%
$ 20,613 $ 3,959
May 18 $ 0.0000181
+2.59%
$ 17,320 $ 125
May 11 $ 0.0000179
-27.80%
$ 17,862 $ 394
May 4 $ 0.0000239
-31.40%
$ 23,530 $ 3,560
Apr 27 $ 0.0000185
+21.99%
$ 35,207 $ 207
Apr 20 $ 0.0000149
+10.96%
$ -- $ 798
Apr 13 $ 0.0000138
+8.24%
$ 13,810 $ 329
Apr 6 $ 0.000012
-1.23%
$ -- $ 423
Download