JOYCOIN Historical Data

JCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.0000145
+0.00%
$ -- $ 15
Apr 27, 2026 $ 0.0000146
-4.28%
$ 14,552 $ 26
Apr 25, 2026 $ 0.0000149
-0.48%
$ 14,867 $ 57
Apr 23, 2026 $ 0.0000144
-0.95%
$ 14,416 $ 108
Apr 22, 2026 $ 0.0000153
+7.94%
$ 15,345 $ 166
Apr 21, 2026 $ 0.000014
-11.43%
$ 14,216 $ 332
Apr 20, 2026 $ 0.0000143
+6.40%
$ 14,255 $ 135
Apr 19, 2026 $ 0.0000138
+1.56%
$ 13,810 $ 116
Apr 18, 2026 $ 0.0000138
+0.00%
$ -- $ 48
Apr 17, 2026 $ 0.0000139
+0.00%
$ -- $ 45
Apr 16, 2026 $ 0.0000136
+2.98%
$ 13,612 $ 147
Apr 15, 2026 $ 0.0000129
+0.90%
$ 12,884 $ 88
Apr 9, 2026 $ 0.000012
+0.00%
$ -- $ 138
Apr 8, 2026 $ 0.0000125
+0.19%
$ 12,472 $ 189
Apr 7, 2026 $ 0.0000124
+0.05%
$ -- $ 42
Apr 6, 2026 $ 0.0000121
-1.02%
$ -- $ 54
Download