JOYCOIN Historical Data

JCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.0000175
+0.00%
$ 17,474 $ 143
Jun 3, 4 AM $ 0.0000172
+0.00%
$ 17,216 $ 214
Jun 2, 2 PM $ 0.0000179
-1.81%
$ 17,924 $ 208
Jun 2, 12 PM $ 0.0000184
+0.00%
$ 18,382 $ 198
Jun 2, 10 AM $ 0.0000187
+0.00%
$ 18,686 $ 182
Jun 2, 8 AM $ 0.000019
-0.11%
$ 19,040 $ 188
Jun 2, 3 AM $ 0.0000195
-0.78%
$ 19,484 $ 411
Jun 2, 12 AM $ 0.0000197
+0.00%
$ 19,695 $ 388
Jun 1, 9 AM $ 0.0000189
+0.00%
$ 18,925 $ 303
Jun 1, 8 AM $ 0.0000191
-7.91%
$ 19,052 $ 297
Jun 1, 6 AM $ 0.0000209
+0.00%
$ 20,946 $ 59
Jun 1, 5 AM $ 0.0000208
+0.00%
$ 20,801 $ 49
May 31, 7 PM $ 0.0000206
+0.00%
$ 20,613 $ 27
May 31, 1 AM $ 0.0000211
+0.00%
$ 21,076 $ 580
May 30, 4 PM $ 0.0000209
+0.00%
$ 20,933 $ 775
May 30, 3 PM $ 0.0000209
-1.64%
$ 20,930 $ 769
May 30, 12 PM $ 0.0000212
+1.61%
$ 21,238 $ 874
May 30, 11 AM $ 0.0000206
+0.00%
$ 20,607 $ 831
May 30, 10 AM $ 0.0000231
+0.00%
$ 23,063 $ 781
May 30, 7 AM $ 0.0000232
-0.35%
$ 23,247 $ 562
May 30, 6 AM $ 0.0000235
+0.00%
$ 23,457 $ 602
May 30, 4 AM $ 0.0000235
+0.00%
$ 23,497 $ 633
May 29, 6 PM $ 0.0000241
+2.85%
$ 24,057 $ 603
May 29, 4 PM $ 0.0000226
+1.58%
$ 22,627 $ 426
May 29, 1 PM $ 0.0000231
+0.00%
$ 23,117 $ 1,690
May 29, 12 PM $ 0.0000232
+0.00%
$ 23,159 $ 1,698
May 29, 11 AM $ 0.0000233
+0.00%
$ 23,261 $ 1,691
May 29, 9 AM $ 0.0000237
+1.03%
$ 23,669 $ 2,260
May 29, 7 AM $ 0.0000238
+0.00%
$ 23,806 $ 2,443
May 29, 6 AM $ 0.0000237
+0.00%
$ 23,727 $ 3,072
May 28, 5 PM $ 0.000023
+0.00%
$ 22,969 $ 3,811
May 28, 4 PM $ 0.0000234
+0.00%
$ 23,419 $ 3,770
May 28, 3 PM $ 0.000021
-0.21%
$ 21,046 $ 3,758
May 28, 2 PM $ 0.0000284
+2.07%
$ 28,367 $ 3,088
May 28, 1 PM $ 0.0000271
+0.00%
$ 27,089 $ 2,919
May 28, 12 PM $ 0.0000272
-1.58%
$ 27,167 $ 2,845
May 28, 11 AM $ 0.0000278
-0.58%
$ 27,819 $ 2,836
May 28, 10 AM $ 0.0000281
-17.20%
$ 28,091 $ 2,835
May 28, 9 AM $ 0.000034
-2.19%
$ 33,995 $ 2,704
May 28, 8 AM $ 0.0000347
+1.57%
$ 34,732 $ 2,729
May 28, 7 AM $ 0.0000338
+5.25%
$ 33,769 $ 2,422
May 28, 6 AM $ 0.0000312
+16.82%
$ 31,190 $ 1,526
May 28, 5 AM $ 0.0000267
+3.72%
$ 26,659 $ 915
May 28, 4 AM $ 0.0000258
+7.12%
$ 25,815 $ 771
May 28, 3 AM $ 0.0000217
+26.65%
$ 21,693 $ 505
May 27, 7 PM $ 0.0000176
+0.00%
$ 17,615 $ 109
May 27, 6 PM $ 0.0000176
+0.00%
$ 17,609 $ 109
May 27, 5 PM $ 0.0000177
+0.00%
$ 17,745 $ 258
May 27, 4 PM $ 0.0000177
+0.00%
$ 17,697 $ 258
May 27, 9 AM $ 0.0000175
+0.00%
$ 17,481 $ 310