JOYCOIN Historical Data

JCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000234
+0.00%
$ 22,562 $ 457
Yesterday $ 0.0000239
-0.71%
$ -- $ 1,373
May 8, 2026 $ 0.0000237
-16.48%
$ 23,691 $ 1,468
May 7, 2026 $ 0.0000293
-2.93%
$ 29,252 $ 371
May 6, 2026 $ 0.0000308
-3.46%
$ 30,774 $ 1,403
May 5, 2026 $ 0.0000315
+13.76%
$ 31,544 $ 1,466
May 4, 2026 $ 0.0000278
-20.20%
$ 27,804 $ 1,294
May 3, 2026 $ 0.0000352
-25.94%
$ 35,207 $ 4,783
May 2, 2026 $ 0.0000185
+27.00%
$ 18,544 $ 286
Apr 30, 2026 $ 0.0000141
-0.32%
$ -- $ 150
Apr 29, 2026 $ 0.000014
-4.76%
$ 14,015 $ 93
Apr 28, 2026 $ 0.0000145
+0.00%
$ -- $ 15
Apr 27, 2026 $ 0.0000146
-4.28%
$ 14,552 $ 26
Apr 25, 2026 $ 0.0000149
-0.48%
$ 14,867 $ 57
Apr 23, 2026 $ 0.0000144
-0.95%
$ 14,416 $ 108
Apr 22, 2026 $ 0.0000153
+7.94%
$ 15,345 $ 166
Apr 21, 2026 $ 0.000014
-11.43%
$ 14,216 $ 332
Apr 20, 2026 $ 0.0000143
+6.40%
$ 14,255 $ 135
Apr 19, 2026 $ 0.0000138
+1.56%
$ 13,810 $ 116
Apr 18, 2026 $ 0.0000138
+0.00%
$ -- $ 48
Apr 17, 2026 $ 0.0000139
+0.00%
$ -- $ 45
Apr 16, 2026 $ 0.0000136
+2.98%
$ 13,612 $ 147
Apr 15, 2026 $ 0.0000129
+0.90%
$ 12,884 $ 88
Apr 9, 2026 $ 0.000012
+0.00%
$ -- $ 138
Apr 8, 2026 $ 0.0000125
+0.19%
$ 12,472 $ 189
Apr 7, 2026 $ 0.0000124
+0.05%
$ -- $ 42
Apr 6, 2026 $ 0.0000121
-1.02%
$ -- $ 54
Download