Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZrCoin Historical Data

ZRC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2023 $0.0052
+0.08%
$-- $81
Jun 13, 2023 $0.000518
-0.68%
$2,032 $80
May 16, 2023 $0.0219
+0.14%
$-- $4
May 15, 2023 $0.0218
-1.64%
$85,728 $4
May 3, 2023 $0.0256
+0.14%
$-- $2
May 2, 2023 $0.0256
+2.40%
$100,508 $2
May 1, 2023 $0.025
+0.65%
$98,229 $3
Apr 9, 2023 $0.034
+1.78%
$-- $3
Apr 8, 2023 $0.0332
-0.99%
$130,478 $3
Mar 31, 2023 $0.0285
+1.61%
$111,858 $0.1
Mar 30, 2023 $0.028
-0.21%
$110,062 $0.1
Mar 17, 2023 $0.0307
+3.25%
$-- $2
Mar 16, 2023 $0.0298
+2.14%
$116,986 $2
Mar 15, 2023 $0.0294
-0.28%
$-- $4
Mar 14, 2023 $0.0295
+1.22%
$115,645 $8
Mar 7, 2023 $0.0261
-0.57%
$-- $0.01
Mar 6, 2023 $0.0263
-0.47%
$103,101 $0.01
Feb 5, 2023 $0.0233
-0.75%
$-- $0
Feb 4, 2023 $0.0234
-11.59%
$91,909 $0
Feb 3, 2023 $0.0265
-0.68%
$103,933 $1
Jan 29, 2023 $0.0248
+2.38%
$97,244 $22
Jan 28, 2023 $0.0242
-2.67%
$94,945 $22
Jan 23, 2023 $0.0286
+1.03%
$-- $0
Jan 22, 2023 $0.0284
-0.70%
$111,324 $0
Jan 11, 2023 $0.0218
-0.12%
$-- $0
Jan 10, 2023 $0.0218
+0.72%
$85,599 $0
Dec 28, 2022 $0.018
-0.17%
$-- $1
Dec 27, 2022 $0.018
-40.32%
$70,767 $2
Dec 22, 2022 $0.032
+0.10%
$-- $0
Dec 21, 2022 $0.0319
-0.40%
$125,283 $0
Nov 30, 2022 $0.0322
+2.39%
$-- $4
Nov 29, 2022 $0.0314
-2.91%
$123,315 $4
Nov 26, 2022 $0.0327
+0.44%
$-- $0.001
Nov 25, 2022 $0.0325
-0.04%
$127,579 $0.001
Nov 22, 2022 $0.032
+2.28%
$125,511 $0
Nov 21, 2022 $0.0312
-2.32%
$122,563 $0.001
Nov 19, 2022 $0.018
-0.04%
$70,679 $3
Nov 18, 2022 $0.018
+0.27%
$70,688 $3
Nov 12, 2022 $0.0284
-0.21%
$-- $0
Nov 11, 2022 $0.0285
+0.80%
$111,900 $0
Oct 24, 2022 $0.0347
-1.42%
$-- $0
Oct 23, 2022 $0.0352
+1.78%
$138,142 $0
Oct 22, 2022 $0.0381
+0.30%
$-- $0
Oct 21, 2022 $0.038
+0.86%
$148,996 $0
Oct 19, 2022 $0.0206
-0.60%
$-- $1
Oct 18, 2022 $0.0207
-0.33%
$81,216 $1
Oct 13, 2022 $0.02
-0.70%
$-- $11
Oct 12, 2022 $0.0201
-54.63%
$78,966 $12
Oct 5, 2022 $0.0463
-2.34%
$-- $0
Oct 4, 2022 $0.0474
+3.71%
$186,038 $0
Download