ZrCoin Historical Data

ZRC
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.0052
+0.08%
$ -- $ 81
Jun 13, 2023 $ 0.000518
-0.68%
$ 2,032 $ 80
May 16, 2023 $ 0.0219
+0.14%
$ -- $ 4
May 15, 2023 $ 0.0218
-1.64%
$ 85,728 $ 4
May 3, 2023 $ 0.0256
+0.14%
$ -- $ 2
May 2, 2023 $ 0.0256
+2.40%
$ 100,508 $ 2
May 1, 2023 $ 0.025
+0.65%
$ 98,229 $ 3
Apr 9, 2023 $ 0.034
+1.78%
$ -- $ 3
Apr 8, 2023 $ 0.0332
-0.99%
$ 130,478 $ 3
Mar 31, 2023 $ 0.0285
+1.61%
$ 111,858 $ 0.1
Mar 30, 2023 $ 0.028
-0.21%
$ 110,062 $ 0.1
Mar 17, 2023 $ 0.0307
+3.25%
$ -- $ 2
Mar 16, 2023 $ 0.0298
+2.14%
$ 116,986 $ 2
Mar 15, 2023 $ 0.0294
-0.28%
$ -- $ 4
Mar 14, 2023 $ 0.0295
+1.22%
$ 115,645 $ 8
Mar 7, 2023 $ 0.0261
-0.57%
$ -- $ 0.01
Mar 6, 2023 $ 0.0263
-0.47%
$ 103,101 $ 0.01
Feb 5, 2023 $ 0.0233
-0.75%
$ -- $ 0
Feb 4, 2023 $ 0.0234
-11.59%
$ 91,909 $ 0
Feb 3, 2023 $ 0.0265
-0.68%
$ 103,933 $ 1
Jan 29, 2023 $ 0.0248
+2.38%
$ 97,244 $ 22
Jan 28, 2023 $ 0.0242
-2.67%
$ 94,945 $ 22
Jan 23, 2023 $ 0.0286
+1.03%
$ -- $ 0
Jan 22, 2023 $ 0.0284
-0.70%
$ 111,324 $ 0
Jan 11, 2023 $ 0.0218
-0.12%
$ -- $ 0
Jan 10, 2023 $ 0.0218
+0.72%
$ 85,599 $ 0
Dec 28, 2022 $ 0.018
-0.17%
$ -- $ 1
Dec 27, 2022 $ 0.018
-40.32%
$ 70,767 $ 2
Dec 22, 2022 $ 0.032
+0.10%
$ -- $ 0
Dec 21, 2022 $ 0.0319
-0.40%
$ 125,283 $ 0
Nov 30, 2022 $ 0.0322
+2.39%
$ -- $ 4
Nov 29, 2022 $ 0.0314
-2.91%
$ 123,315 $ 4
Nov 26, 2022 $ 0.0327
+0.44%
$ -- $ 0.001
Nov 25, 2022 $ 0.0325
-0.04%
$ 127,579 $ 0.001
Nov 22, 2022 $ 0.032
+2.28%
$ 125,511 $ 0
Nov 21, 2022 $ 0.0312
-2.32%
$ 122,563 $ 0.001
Nov 19, 2022 $ 0.018
-0.04%
$ 70,679 $ 3
Nov 18, 2022 $ 0.018
+0.27%
$ 70,688 $ 3
Nov 12, 2022 $ 0.0284
-0.21%
$ -- $ 0
Nov 11, 2022 $ 0.0285
+0.80%
$ 111,900 $ 0
Oct 24, 2022 $ 0.0347
-1.42%
$ -- $ 0
Oct 23, 2022 $ 0.0352
+1.78%
$ 138,142 $ 0
Oct 22, 2022 $ 0.0381
+0.30%
$ -- $ 0
Oct 21, 2022 $ 0.038
+0.86%
$ 148,996 $ 0
Oct 19, 2022 $ 0.0206
-0.60%
$ -- $ 1
Oct 18, 2022 $ 0.0207
-0.33%
$ 81,216 $ 1
Oct 13, 2022 $ 0.02
-0.70%
$ -- $ 11
Oct 12, 2022 $ 0.0201
-54.63%
$ 78,966 $ 12
Oct 5, 2022 $ 0.0463
-2.34%
$ -- $ 0
Oct 4, 2022 $ 0.0474
+3.71%
$ 186,038 $ 0
Download