ZrCoin Historical Data

ZRC
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $0.0052
+0.08%
$-- $81
Jun 13, 2023 $0.000518
-0.68%
$2,032 $80
May 16, 2023 $0.0219
+0.14%
$-- $4
May 15, 2023 $0.0218
-1.64%
$85,728 $4
May 3, 2023 $0.0256
+0.14%
$-- $2
May 2, 2023 $0.0256
+2.40%
$100,508 $2
May 1, 2023 $0.025
+0.65%
$98,229 $3
Apr 9, 2023 $0.034
+1.78%
$-- $3
Apr 8, 2023 $0.0332
-0.99%
$130,478 $3
Mar 31, 2023 $0.0285
+1.61%
$111,858 $0.1
Mar 30, 2023 $0.028
-0.21%
$110,062 $0.1
Mar 17, 2023 $0.0307
+3.25%
$-- $2
Mar 16, 2023 $0.0298
+2.14%
$116,986 $2
Mar 15, 2023 $0.0294
-0.28%
$-- $4
Mar 14, 2023 $0.0295
+1.22%
$115,645 $8
Mar 7, 2023 $0.0261
-0.57%
$-- $0.01
Mar 6, 2023 $0.0263
-0.47%
$103,101 $0.01
Feb 5, 2023 $0.0233
-0.75%
$-- $0
Feb 4, 2023 $0.0234
-11.59%
$91,909 $0
Feb 3, 2023 $0.0265
-0.68%
$103,933 $1
Jan 29, 2023 $0.0248
+2.38%
$97,244 $22
Jan 28, 2023 $0.0242
-2.67%
$94,945 $22
Jan 23, 2023 $0.0286
+1.03%
$-- $0
Jan 22, 2023 $0.0284
-0.70%
$111,324 $0
Jan 11, 2023 $0.0218
-0.12%
$-- $0
Jan 10, 2023 $0.0218
+0.72%
$85,599 $0
Dec 28, 2022 $0.018
-0.17%
$-- $1
Dec 27, 2022 $0.018
-40.32%
$70,767 $2
Dec 22, 2022 $0.032
+0.10%
$-- $0
Dec 21, 2022 $0.0319
-0.40%
$125,283 $0
Nov 30, 2022 $0.0322
+2.39%
$-- $4
Nov 29, 2022 $0.0314
-2.91%
$123,315 $4
Nov 26, 2022 $0.0327
+0.44%
$-- $0.001
Nov 25, 2022 $0.0325
-0.04%
$127,579 $0.001
Nov 22, 2022 $0.032
+2.28%
$125,511 $0
Nov 21, 2022 $0.0312
-2.32%
$122,563 $0.001
Nov 19, 2022 $0.018
-0.04%
$70,679 $3
Nov 18, 2022 $0.018
+0.27%
$70,688 $3
Nov 12, 2022 $0.0284
-0.21%
$-- $0
Nov 11, 2022 $0.0285
+0.80%
$111,900 $0
Oct 24, 2022 $0.0347
-1.42%
$-- $0
Oct 23, 2022 $0.0352
+1.78%
$138,142 $0
Oct 22, 2022 $0.0381
+0.30%
$-- $0
Oct 21, 2022 $0.038
+0.86%
$148,996 $0
Oct 19, 2022 $0.0206
-0.60%
$-- $1
Oct 18, 2022 $0.0207
-0.33%
$81,216 $1
Oct 13, 2022 $0.02
-0.70%
$-- $11
Oct 12, 2022 $0.0201
-54.63%
$78,966 $12
Oct 5, 2022 $0.0463
-2.34%
$-- $0
Oct 4, 2022 $0.0474
+3.71%
$186,038 $0
Download