ZrCoin Historical Data

ZRC
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.0052
+897.04%
$ -- $ 161
May 15 $ 0.0219
-1.55%
$ -- $ 9
May 1 $ 0.0256
+3.12%
$ -- $ 8
Apr 3 $ 0.034
+1.13%
$ -- $ 6
Mar 27 $ 0.0285
+1.42%
$ -- $ 0
Mar 13 $ 0.0307
+5.61%
$ -- $ 16
Mar 6 $ 0.0261
-1.09%
$ -- $ 0
Jan 30 $ 0.0233
-12.77%
$ -- $ 2
Jan 23 $ 0.0242
-14.61%
$ 97,244 $ 22
Jan 16 $ 0.0284
-0.70%
$ 111,324 $ 0
Jan 9 $ 0.0218
+0.55%
$ -- $ 0
Dec 26 $ 0.018
-40.41%
$ -- $ 3
Dec 19 $ 0.032
-0.21%
$ -- $ 0.001
Nov 28 $ 0.0322
-0.58%
$ -- $ 7
Nov 21 $ 0.0327
+2.20%
$ -- $ 0
Nov 14 $ 0.018
+0.26%
$ -- $ 6
Nov 7 $ 0.0284
+0.48%
$ -- $ 0
Oct 24 $ 0.0347
-1.42%
$ -- $ 0
Oct 17 $ 0.0352
+69.54%
$ 138,142 $ 2
Oct 10 $ 0.02
-54.96%
$ -- $ 23
Oct 3 $ 0.0463
+14.43%
$ -- $ 5
Sep 26 $ 0.0539
-0.51%
$ -- $ 0
Sep 19 $ 0.0534
+3.94%
$ -- $ 0
Sep 5 $ 0.06
+1.55%
$ -- $ 0
Aug 29 $ 0.0556
-0.66%
$ 218,149 $ 0
Aug 22 $ 0.0593
-0.35%
$ 232,855 $ 0
Aug 15 $ 0.0651
-19.06%
$ 255,673 $ 0
Aug 8 $ 0.0806
+1.04%
$ 316,224 $ 0
Aug 1 $ 0.0757
-1.85%
$ 296,925 $ 0
Jul 25 $ 0.0542
+0.65%
$ 212,665 $ 24
Jul 11 $ 0.0651
-1.54%
$ 255,584 $ 0
Jul 4 $ 0.0721
+150.21%
$ 282,859 $ 4
Jun 27 $ 0.0288
-6.76%
$ 113,059 $ 0
Jun 20 $ 0.0316
+7.37%
$ 124,139 $ 6
Jun 13 $ 0.0241
-35.51%
$ 94,562 $ 11
Jun 6 $ 0.0375
-15.92%
$ 147,181 $ 0.001
May 30 $ 0.0446
-0.15%
$ 175,035 $ 0
May 23 $ 0.0433
-1.53%
$ 169,827 $ 6
May 9 $ 0.0368
-27.63%
$ 144,589 $ 1
Apr 25 $ 0.0554
+0.87%
$ 217,402 $ 11
Apr 18 $ 0.0615
-1.67%
$ 241,260 $ 1
Apr 11 $ 0.0587
+0.88%
$ 230,234 $ 0
Apr 4 $ 0.0666
-1.14%
$ 261,379 $ 0.1
Mar 28 $ 0.0675
+1.36%
$ 264,744 $ 0.1
Mar 21 $ 0.0711
+19.13%
$ 279,031 $ 23
Mar 14 $ 0.061
+10.35%
$ 239,326 $ 15
Mar 7 $ 0.0553
-26.62%
$ 217,049 $ 110
Feb 28 $ 0.0753
+28.53%
$ 295,414 $ 344
Feb 21 $ 0.0885
-30.18%
$ 347,206 $ 10
Feb 14 $ 0.127
-9.76%
$ 498,150 $ 3
Download