ZrCoin Historical Data

ZRC
Download
Date Close Price change Market cap Trading volume
2022 $ 0.0963
+18.39%
$ 377,817 $ 1,371
2021 $ 0.0813
-73.85%
$ 319,088 $ 22.1 million
2020 $ 0.311
-81.30%
$ 1.22 million $ 42.5 million
2019 $ 1.66
-30.47%
$ 6.53 million $ 15.93 million
2018 $ 2.39
-10.00%
$ 9.39 million $ 3.72 million
2017 $ 3.32
+42,166.05%
$ -- $ 1.44 million
2016 $ 0.00761
+94.85%
$ -- $ 207,520
2015 $ 0.0031
+0.00%
$ -- $ 85,037
Download