ZrCoin Historical Data

ZRC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 2021 $ 0.364
+0.45%
$ 1.43 million $ 72,874
Mar 5, 2021 $ 0.363
-0.28%
$ 1.42 million $ 81,227
Mar 4, 2021 $ 0.364
-3.79%
$ 1.43 million $ 61,585
Mar 3, 2021 $ 0.379
+2.71%
$ 1.49 million $ 73,511
Mar 2, 2021 $ 0.369
-1.19%
$ 1.45 million $ 81,155
Mar 1, 2021 $ 0.373
+11.35%
$ 1.46 million $ 69,515
Feb 28, 2021 $ 0.335
-7.84%
$ 1.31 million $ 64,654
Feb 27, 2021 $ 0.364
-3.02%
$ 1.43 million $ 74,840
Feb 26, 2021 $ 0.375
+3.27%
$ 1.47 million $ 76,260
Feb 25, 2021 $ 0.364
-1.30%
$ 1.43 million $ 106,012
Feb 24, 2021 $ 0.369
-9.04%
$ 1.45 million $ 80,865
Feb 23, 2021 $ 0.405
-16.90%
$ 1.59 million $ 91,836
Feb 22, 2021 $ 0.487
-12.62%
$ 1.91 million $ 96,510
Feb 21, 2021 $ 0.557
+3.33%
$ 2.19 million $ 97,196
Feb 20, 2021 $ 0.539
+24.33%
$ 2.11 million $ 128,430
Feb 19, 2021 $ 0.433
+7.71%
$ 1.7 million $ 79,049
Feb 18, 2021 $ 0.402
-1.09%
$ 1.58 million $ 87,818
Feb 17, 2021 $ 0.407
+10.27%
$ 1.6 million $ 139,905
Feb 16, 2021 $ 0.369
+35.86%
$ 1.45 million $ 177,211
Feb 15, 2021 $ 0.272
-4.73%
$ 1.07 million $ 118,561
Feb 14, 2021 $ 0.285
-12.27%
$ 1.12 million $ 130,134
Feb 13, 2021 $ 0.325
-24.51%
$ 1.28 million $ 100,725
Feb 12, 2021 $ 0.43
-8.69%
$ 1.69 million $ 97,998
Feb 11, 2021 $ 0.471
+6.05%
$ 1.85 million $ 86,259
Feb 10, 2021 $ 0.445
+2.58%
$ 1.74 million $ 63,279
Feb 9, 2021 $ 0.433
-5.77%
$ 1.7 million $ 99,919
Feb 8, 2021 $ 0.459
+18.24%
$ 1.8 million $ 74,156
Feb 7, 2021 $ 0.389
-0.72%
$ 1.53 million $ 54,037
Feb 6, 2021 $ 0.392
+3.25%
$ 1.54 million $ 60,700
Feb 5, 2021 $ 0.38
+3.58%
$ 1.49 million $ 63,437
Feb 4, 2021 $ 0.366
-1.60%
$ 1.44 million $ 60,628
Feb 3, 2021 $ 0.372
+3.17%
$ 1.46 million $ 58,118
Feb 2, 2021 $ 0.361
+5.51%
$ 1.42 million $ 57,980
Feb 1, 2021 $ 0.342
+1.61%
$ 1.34 million $ 57,765
Jan 30, 2021 $ 0.349
+0.31%
$ 1.37 million $ 55,305
Jan 29, 2021 $ 0.348
+3.46%
$ 1.36 million $ 60,247
Jan 28, 2021 $ 0.336
+8.72%
$ 1.32 million $ 55,474
Jan 27, 2021 $ 0.308
-7.08%
$ 1.21 million $ 45,217
Jan 26, 2021 $ 0.332
-0.89%
$ 1.3 million $ 52,752
Jan 24, 2021 $ 0.333
+1.72%
$ 1.31 million $ 55,880
Jan 23, 2021 $ 0.327
-2.56%
$ 1.28 million $ 53,118
Jan 22, 2021 $ 0.336
+6.64%
$ 1.32 million $ 57,353
Jan 21, 2021 $ 0.315
-13.49%
$ 1.24 million $ 51,700
Jan 20, 2021 $ 0.364
-1.24%
$ 1.43 million $ 55,268
Jan 19, 2021 $ 0.37
-2.02%
$ 1.45 million $ 58,336
Jan 18, 2021 $ 0.377
+3.60%
$ 1.48 million $ 62,772
Jan 17, 2021 $ 0.364
+0.34%
$ 1.43 million $ 62,186
Jan 16, 2021 $ 0.363
-2.24%
$ 1.43 million $ 57,938
Jan 15, 2021 $ 0.371
-6.46%
$ 1.46 million $ 64,498
Jan 14, 2021 $ 0.397
+5.87%
$ 1.56 million $ 71,891