Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZrCoin Historical Data

ZRC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2021 $0.364
+0.45%
$1.43 million $72,874
Mar 5, 2021 $0.363
-0.28%
$1.42 million $81,227
Mar 4, 2021 $0.364
-3.79%
$1.43 million $61,585
Mar 3, 2021 $0.379
+2.71%
$1.49 million $73,511
Mar 2, 2021 $0.369
-1.19%
$1.45 million $81,155
Mar 1, 2021 $0.373
+11.35%
$1.46 million $69,515
Feb 28, 2021 $0.335
-7.84%
$1.31 million $64,654
Feb 27, 2021 $0.364
-3.02%
$1.43 million $74,840
Feb 26, 2021 $0.375
+3.27%
$1.47 million $76,260
Feb 25, 2021 $0.364
-1.30%
$1.43 million $106,012
Feb 24, 2021 $0.369
-9.04%
$1.45 million $80,865
Feb 23, 2021 $0.405
-16.90%
$1.59 million $91,836
Feb 22, 2021 $0.487
-12.62%
$1.91 million $96,510
Feb 21, 2021 $0.557
+3.33%
$2.19 million $97,196
Feb 20, 2021 $0.539
+24.33%
$2.11 million $128,430
Feb 19, 2021 $0.433
+7.71%
$1.7 million $79,049
Feb 18, 2021 $0.402
-1.09%
$1.58 million $87,818
Feb 17, 2021 $0.407
+10.27%
$1.6 million $139,905
Feb 16, 2021 $0.369
+35.86%
$1.45 million $177,211
Feb 15, 2021 $0.272
-4.73%
$1.07 million $118,561
Feb 14, 2021 $0.285
-12.27%
$1.12 million $130,134
Feb 13, 2021 $0.325
-24.51%
$1.28 million $100,725
Feb 12, 2021 $0.43
-8.69%
$1.69 million $97,998
Feb 11, 2021 $0.471
+6.05%
$1.85 million $86,259
Feb 10, 2021 $0.445
+2.58%
$1.74 million $63,279
Feb 9, 2021 $0.433
-5.77%
$1.7 million $99,919
Feb 8, 2021 $0.459
+18.24%
$1.8 million $74,156
Feb 7, 2021 $0.389
-0.72%
$1.53 million $54,037
Feb 6, 2021 $0.392
+3.25%
$1.54 million $60,700
Feb 5, 2021 $0.38
+3.58%
$1.49 million $63,437
Feb 4, 2021 $0.366
-1.60%
$1.44 million $60,628
Feb 3, 2021 $0.372
+3.17%
$1.46 million $58,118
Feb 2, 2021 $0.361
+5.51%
$1.42 million $57,980
Feb 1, 2021 $0.342
+1.61%
$1.34 million $57,765
Jan 30, 2021 $0.349
+0.31%
$1.37 million $55,305
Jan 29, 2021 $0.348
+3.46%
$1.36 million $60,247
Jan 28, 2021 $0.336
+8.72%
$1.32 million $55,474
Jan 27, 2021 $0.308
-7.08%
$1.21 million $45,217
Jan 26, 2021 $0.332
-0.89%
$1.3 million $52,752
Jan 24, 2021 $0.333
+1.72%
$1.31 million $55,880
Jan 23, 2021 $0.327
-2.56%
$1.28 million $53,118
Jan 22, 2021 $0.336
+6.64%
$1.32 million $57,353
Jan 21, 2021 $0.315
-13.49%
$1.24 million $51,700
Jan 20, 2021 $0.364
-1.24%
$1.43 million $55,268
Jan 19, 2021 $0.37
-2.02%
$1.45 million $58,336
Jan 18, 2021 $0.377
+3.60%
$1.48 million $62,772
Jan 17, 2021 $0.364
+0.34%
$1.43 million $62,186
Jan 16, 2021 $0.363
-2.24%
$1.43 million $57,938
Jan 15, 2021 $0.371
-6.46%
$1.46 million $64,498
Jan 14, 2021 $0.397
+5.87%
$1.56 million $71,891