Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZrCoin Historical Data

ZRC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2021 $0.375
+8.61%
$1.47 million $54,377
Jan 12, 2021 $0.345
-5.94%
$1.35 million $62,647
Jan 11, 2021 $0.367
-6.34%
$1.44 million $53,078
Jan 10, 2021 $0.392
-5.00%
$1.54 million $62,738
Jan 9, 2021 $0.413
-2.26%
$1.62 million $75,376
Jan 8, 2021 $0.423
+3.49%
$1.66 million $67,557
Jan 7, 2021 $0.409
+7.40%
$1.6 million $65,578
Jan 6, 2021 $0.38
+8.35%
$1.49 million $61,335
Jan 5, 2021 $0.351
+6.62%
$1.38 million $50,948
Jan 4, 2021 $0.338
-0.38%
$1.33 million $51,030
Jan 3, 2021 $0.34
+0.06%
$1.33 million $49,795
Jan 2, 2021 $0.339
+7.65%
$1.33 million $58,530
Jan 1, 2021 $0.314
+1.08%
$1.23 million $51,855
Dec 31, 2020 $0.311
-6.04%
$1.22 million $72,337
Dec 30, 2020 $0.331
+15.10%
$1.3 million $65,145
Dec 29, 2020 $0.306
+0.12%
$1.2 million $78,117
Dec 28, 2020 $0.373
+6.75%
$1.47 million $41,912
Dec 27, 2020 $0.341
-17.39%
$1.34 million $46,807
Dec 26, 2020 $0.434
+10.99%
$1.7 million $58,670
Dec 25, 2020 $0.361
+2.40%
$1.42 million $88,613
Dec 24, 2020 $0.357
-15.82%
$1.4 million $85,933
Dec 23, 2020 $0.428
-4.79%
$1.68 million $36,471
Dec 22, 2020 $0.449
-4.56%
$1.76 million $33,377
Dec 21, 2020 $0.477
+0.82%
$1.87 million $41,753
Dec 20, 2020 $0.47
+3.27%
$1.85 million $52,801
Dec 19, 2020 $0.481
+19.20%
$1.89 million $51,696
Dec 18, 2020 $0.429
-4.59%
$1.68 million $125,480
Dec 17, 2020 $0.431
-14.29%
$1.69 million $212,546
Dec 16, 2020 $0.502
+18.94%
$1.97 million $181,078
Dec 15, 2020 $0.411
-0.63%
$1.61 million $155,501
Dec 14, 2020 $0.395
-7.41%
$1.55 million $155,508
Dec 13, 2020 $0.483
+0.80%
$1.9 million $139,611
Dec 12, 2020 $0.471
-1.03%
$1.85 million $164,118
Dec 11, 2020 $0.471
-11.19%
$1.85 million $116,581
Dec 10, 2020 $0.535
-2.49%
$2.1 million $114,971
Dec 9, 2020 $0.555
+12.32%
$2.18 million $67,292
Dec 8, 2020 $0.498
-2.81%
$1.95 million $95,315
Dec 7, 2020 $0.512
+2.32%
$2.01 million $92,310
Dec 6, 2020 $0.5
-10.78%
$1.96 million $87,251
Dec 5, 2020 $0.555
+0.92%
$2.18 million $93,997
Dec 4, 2020 $0.549
-13.81%
$2.16 million $102,566
Dec 3, 2020 $0.639
+28.47%
$2.51 million $69,780
Dec 2, 2020 $0.496
+2.43%
$1.95 million $81,133
Dec 1, 2020 $0.478
-20.50%
$1.88 million $152,938
Nov 30, 2020 $0.561
+2.33%
$2.2 million $155,907
Nov 29, 2020 $0.548
+3.34%
$2.15 million $177,212
Nov 28, 2020 $0.531
+3.76%
$2.08 million $195,165
Nov 27, 2020 $0.511
+0.72%
$2.01 million $129,187
Nov 26, 2020 $0.507
+0.54%
$1.99 million $140,282
Nov 25, 2020 $0.505
-1.72%
$1.98 million $121,987