ZrCoin Historical Data

ZRC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 13, 2021 $ 0.375
+8.61%
$ 1.47 million $ 54,377
Jan 12, 2021 $ 0.345
-5.94%
$ 1.35 million $ 62,647
Jan 11, 2021 $ 0.367
-6.34%
$ 1.44 million $ 53,078
Jan 10, 2021 $ 0.392
-5.00%
$ 1.54 million $ 62,738
Jan 9, 2021 $ 0.413
-2.26%
$ 1.62 million $ 75,376
Jan 8, 2021 $ 0.423
+3.49%
$ 1.66 million $ 67,557
Jan 7, 2021 $ 0.409
+7.40%
$ 1.6 million $ 65,578
Jan 6, 2021 $ 0.38
+8.35%
$ 1.49 million $ 61,335
Jan 5, 2021 $ 0.351
+6.62%
$ 1.38 million $ 50,948
Jan 4, 2021 $ 0.338
-0.38%
$ 1.33 million $ 51,030
Jan 3, 2021 $ 0.34
+0.06%
$ 1.33 million $ 49,795
Jan 2, 2021 $ 0.339
+7.65%
$ 1.33 million $ 58,530
Jan 1, 2021 $ 0.314
+1.08%
$ 1.23 million $ 51,855
Dec 31, 2020 $ 0.311
-6.04%
$ 1.22 million $ 72,337
Dec 30, 2020 $ 0.331
+15.10%
$ 1.3 million $ 65,145
Dec 29, 2020 $ 0.306
+0.12%
$ 1.2 million $ 78,117
Dec 28, 2020 $ 0.373
+6.75%
$ 1.47 million $ 41,912
Dec 27, 2020 $ 0.341
-17.39%
$ 1.34 million $ 46,807
Dec 26, 2020 $ 0.434
+10.99%
$ 1.7 million $ 58,670
Dec 25, 2020 $ 0.361
+2.40%
$ 1.42 million $ 88,613
Dec 24, 2020 $ 0.357
-15.82%
$ 1.4 million $ 85,933
Dec 23, 2020 $ 0.428
-4.79%
$ 1.68 million $ 36,471
Dec 22, 2020 $ 0.449
-4.56%
$ 1.76 million $ 33,377
Dec 21, 2020 $ 0.477
+0.82%
$ 1.87 million $ 41,753
Dec 20, 2020 $ 0.47
+3.27%
$ 1.85 million $ 52,801
Dec 19, 2020 $ 0.481
+19.20%
$ 1.89 million $ 51,696
Dec 18, 2020 $ 0.429
-4.59%
$ 1.68 million $ 125,480
Dec 17, 2020 $ 0.431
-14.29%
$ 1.69 million $ 212,546
Dec 16, 2020 $ 0.502
+18.94%
$ 1.97 million $ 181,078
Dec 15, 2020 $ 0.411
-0.63%
$ 1.61 million $ 155,501
Dec 14, 2020 $ 0.395
-7.41%
$ 1.55 million $ 155,508
Dec 13, 2020 $ 0.483
+0.80%
$ 1.9 million $ 139,611
Dec 12, 2020 $ 0.471
-1.03%
$ 1.85 million $ 164,118
Dec 11, 2020 $ 0.471
-11.19%
$ 1.85 million $ 116,581
Dec 10, 2020 $ 0.535
-2.49%
$ 2.1 million $ 114,971
Dec 9, 2020 $ 0.555
+12.32%
$ 2.18 million $ 67,292
Dec 8, 2020 $ 0.498
-2.81%
$ 1.95 million $ 95,315
Dec 7, 2020 $ 0.512
+2.32%
$ 2.01 million $ 92,310
Dec 6, 2020 $ 0.5
-10.78%
$ 1.96 million $ 87,251
Dec 5, 2020 $ 0.555
+0.92%
$ 2.18 million $ 93,997
Dec 4, 2020 $ 0.549
-13.81%
$ 2.16 million $ 102,566
Dec 3, 2020 $ 0.639
+28.47%
$ 2.51 million $ 69,780
Dec 2, 2020 $ 0.496
+2.43%
$ 1.95 million $ 81,133
Dec 1, 2020 $ 0.478
-20.50%
$ 1.88 million $ 152,938
Nov 30, 2020 $ 0.561
+2.33%
$ 2.2 million $ 155,907
Nov 29, 2020 $ 0.548
+3.34%
$ 2.15 million $ 177,212
Nov 28, 2020 $ 0.531
+3.76%
$ 2.08 million $ 195,165
Nov 27, 2020 $ 0.511
+0.72%
$ 2.01 million $ 129,187
Nov 26, 2020 $ 0.507
+0.54%
$ 1.99 million $ 140,282
Nov 25, 2020 $ 0.505
-1.72%
$ 1.98 million $ 121,987