ZrCoin Historical Data

ZRC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 24, 2020 $ 0.513
-0.54%
$ 2.02 million $ 58,340
Nov 23, 2020 $ 0.516
-4.81%
$ 2.03 million $ 68,219
Nov 22, 2020 $ 0.542
-9.00%
$ 2.13 million $ 113,073
Nov 21, 2020 $ 0.596
-10.43%
$ 2.34 million $ 93,640
Nov 20, 2020 $ 0.665
+0.47%
$ 2.61 million $ 89,250
Nov 19, 2020 $ 0.662
-6.70%
$ 2.6 million $ 137,204
Nov 18, 2020 $ 0.71
-0.60%
$ 2.79 million $ 147,185
Nov 17, 2020 $ 0.714
+0.30%
$ 2.8 million $ 137,211
Nov 16, 2020 $ 0.712
+1.95%
$ 2.8 million $ 113,673
Nov 15, 2020 $ 0.699
-2.06%
$ 2.74 million $ 121,171
Nov 14, 2020 $ 0.713
-1.66%
$ 2.8 million $ 118,538
Nov 13, 2020 $ 0.725
+0.68%
$ 2.85 million $ 124,672
Nov 12, 2020 $ 0.72
+0.35%
$ 2.83 million $ 121,978
Nov 11, 2020 $ 0.718
+3.27%
$ 2.82 million $ 118,514
Nov 10, 2020 $ 0.695
-3.66%
$ 2.73 million $ 115,922
Nov 9, 2020 $ 0.721
-0.66%
$ 2.83 million $ 102,290
Nov 8, 2020 $ 0.727
+4.11%
$ 2.85 million $ 115,602
Nov 7, 2020 $ 0.697
-4.27%
$ 2.73 million $ 107,674
Nov 6, 2020 $ 0.727
-1.66%
$ 2.85 million $ 113,174
Nov 5, 2020 $ 0.741
+4.02%
$ 2.91 million $ 116,187
Nov 4, 2020 $ 0.712
+1.08%
$ 2.8 million $ 106,632
Nov 3, 2020 $ 0.704
-2.48%
$ 2.76 million $ 109,318
Nov 2, 2020 $ 0.722
+0.84%
$ 2.83 million $ 28,032
Nov 1, 2020 $ 0.716
-1.21%
$ 2.81 million $ 56,753
Oct 31, 2020 $ 0.726
+3.63%
$ 2.85 million $ 52,617
Oct 30, 2020 $ 0.7
-0.72%
$ 2.75 million $ 28,847
Oct 29, 2020 $ 0.705
-5.36%
$ 2.77 million $ 75,296
Oct 28, 2020 $ 0.745
-1.89%
$ 2.92 million $ 91,848
Oct 27, 2020 $ 0.762
+4.18%
$ 2.99 million $ 82,142
Oct 26, 2020 $ 0.731
-0.09%
$ 2.87 million $ 89,261
Oct 25, 2020 $ 0.733
-4.36%
$ 2.88 million $ 65,634
Oct 24, 2020 $ 0.766
+1.19%
$ 3 million $ 78,869
Oct 23, 2020 $ 0.757
-0.24%
$ 2.97 million $ 74,723
Oct 22, 2020 $ 0.758
+1.07%
$ 2.98 million $ 74,321
Oct 21, 2020 $ 0.75
+6.34%
$ 2.94 million $ 74,284
Oct 20, 2020 $ 0.706
+1.00%
$ 2.77 million $ 130,219
Oct 19, 2020 $ 0.699
+1.20%
$ 2.74 million $ 142,306
Oct 18, 2020 $ 0.69
+1.18%
$ 2.71 million $ 123,284
Oct 17, 2020 $ 0.682
+0.72%
$ 2.68 million $ 138,771
Oct 16, 2020 $ 0.677
-2.17%
$ 2.66 million $ 176,111
Oct 15, 2020 $ 0.692
-0.12%
$ 2.72 million $ 167,411
Oct 14, 2020 $ 0.693
-2.68%
$ 2.72 million $ 130,201
Oct 13, 2020 $ 0.712
-5.40%
$ 2.8 million $ 145,083
Oct 12, 2020 $ 0.753
-0.23%
$ 2.96 million $ 132,163
Oct 11, 2020 $ 0.755
+0.71%
$ 2.96 million $ 115,561
Oct 10, 2020 $ 0.75
+0.84%
$ 2.94 million $ 121,258
Oct 9, 2020 $ 0.744
+1.29%
$ 2.92 million $ 132,904
Oct 8, 2020 $ 0.734
+2.40%
$ 2.88 million $ 127,104
Oct 7, 2020 $ 0.717
+0.63%
$ 2.81 million $ 131,786
Oct 6, 2020 $ 0.712
-0.63%
$ 2.79 million $ 122,974