ZrCoin Historical Data

ZRC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 5, 2020 $ 0.717
+0.33%
$ 2.81 million $ 125,266
Oct 4, 2020 $ 0.714
+1.06%
$ 2.8 million $ 127,011
Oct 3, 2020 $ 0.707
+0.10%
$ 2.77 million $ 128,058
Oct 2, 2020 $ 0.706
-0.46%
$ 2.77 million $ 121,779
Oct 1, 2020 $ 0.709
-2.52%
$ 2.78 million $ 126,465
Sep 30, 2020 $ 0.727
-0.48%
$ 2.85 million $ 127,873
Sep 29, 2020 $ 0.731
+0.82%
$ 2.87 million $ 123,529
Sep 28, 2020 $ 0.725
-0.70%
$ 2.85 million $ 126,939
Sep 27, 2020 $ 0.73
+3.05%
$ 2.86 million $ 126,993
Sep 26, 2020 $ 0.709
+0.03%
$ 2.78 million $ 129,728
Sep 25, 2020 $ 0.709
-0.08%
$ 2.78 million $ 124,874
Sep 24, 2020 $ 0.709
+4.73%
$ 2.78 million $ 133,500
Sep 23, 2020 $ 0.677
-2.54%
$ 2.66 million $ 115,988
Sep 22, 2020 $ 0.695
-4.84%
$ 2.73 million $ 142,294
Sep 21, 2020 $ 0.73
-2.71%
$ 2.87 million $ 123,644
Sep 20, 2020 $ 0.75
-1.42%
$ 2.95 million $ 112,428
Sep 19, 2020 $ 0.761
+1.24%
$ 2.99 million $ 111,006
Sep 18, 2020 $ 0.751
-0.83%
$ 2.95 million $ 115,349
Sep 17, 2020 $ 0.757
-2.62%
$ 2.97 million $ 127,639
Sep 16, 2020 $ 0.778
+1.57%
$ 3.05 million $ 96,012
Sep 15, 2020 $ 0.766
-0.03%
$ 3.01 million $ 65,334
Sep 14, 2020 $ 0.766
+5.05%
$ 3.01 million $ 63,628
Sep 13, 2020 $ 0.729
-2.86%
$ 2.86 million $ 114,812
Sep 12, 2020 $ 0.751
+1.17%
$ 2.95 million $ 59,470
Sep 11, 2020 $ 0.742
-0.33%
$ 2.91 million $ 59,821
Sep 10, 2020 $ 0.744
+1.72%
$ 2.92 million $ 57,662
Sep 9, 2020 $ 0.731
+1.24%
$ 2.87 million $ 83,215
Sep 8, 2020 $ 0.722
-2.09%
$ 2.83 million $ 125,688
Sep 7, 2020 $ 0.737
+1.06%
$ 2.89 million $ 119,361
Sep 6, 2020 $ 0.729
+0.95%
$ 2.86 million $ 117,142
Sep 5, 2020 $ 0.721
-3.41%
$ 2.83 million $ 109,123
Sep 4, 2020 $ 0.747
+2.56%
$ 2.93 million $ 126,583
Sep 3, 2020 $ 0.729
-10.58%
$ 2.86 million $ 123,881
Sep 2, 2020 $ 0.816
-2.30%
$ 3.2 million $ 125,378
Sep 1, 2020 $ 0.835
+3.89%
$ 3.28 million $ 151,217
Aug 31, 2020 $ 0.804
-1.23%
$ 3.16 million $ 130,340
Aug 30, 2020 $ 0.814
+2.56%
$ 3.19 million $ 120,034
Aug 29, 2020 $ 0.794
-0.37%
$ 3.12 million $ 152,108
Aug 28, 2020 $ 0.797
-3.59%
$ 3.13 million $ 144,116
Aug 27, 2020 $ 0.826
-1.69%
$ 3.24 million $ 33,329
Aug 26, 2020 $ 0.841
+0.50%
$ 3.3 million $ 81,078
Aug 25, 2020 $ 0.837
-6.02%
$ 3.28 million $ 99,966
Aug 24, 2020 $ 0.891
+0.62%
$ 3.5 million $ 64,258
Aug 23, 2020 $ 0.886
-0.28%
$ 3.48 million $ 77,496
Aug 22, 2020 $ 0.888
+0.43%
$ 3.48 million $ 57,270
Aug 21, 2020 $ 0.884
-2.65%
$ 3.47 million $ 128,245
Aug 20, 2020 $ 0.908
+0.76%
$ 3.57 million $ 90,761
Aug 19, 2020 $ 0.901
-7.99%
$ 3.54 million $ 111,570
Aug 18, 2020 $ 0.98
-12.85%
$ 3.84 million $ 117,976
Aug 17, 2020 $ 1.12
+8.50%
$ 4.41 million $ 96,670