ZrCoin Historical Data

ZRC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 16, 2020 $ 1.04
-3.26%
$ 4.07 million $ 97,245
Aug 15, 2020 $ 1.07
-0.08%
$ 4.2 million $ 70,394
Aug 14, 2020 $ 1.07
+4.08%
$ 4.21 million $ 120,412
Aug 13, 2020 $ 1.03
+30.96%
$ 4.04 million $ 123,340
Aug 12, 2020 $ 0.787
+6.67%
$ 3.09 million $ 85,044
Aug 11, 2020 $ 0.738
-4.63%
$ 2.9 million $ 73,941
Aug 10, 2020 $ 0.773
-0.73%
$ 3.03 million $ 51,523
Aug 9, 2020 $ 0.779
+0.31%
$ 3.06 million $ 43,000
Aug 8, 2020 $ 0.775
+0.46%
$ 3.04 million $ 38,445
Aug 7, 2020 $ 0.771
-1.91%
$ 3.03 million $ 67,460
Aug 6, 2020 $ 0.786
-0.19%
$ 3.09 million $ 54,267
Aug 5, 2020 $ 0.788
+2.24%
$ 3.09 million $ 74,074
Aug 4, 2020 $ 0.77
-1.37%
$ 3.02 million $ 98,038
Aug 3, 2020 $ 0.782
-0.90%
$ 3.07 million $ 155,266
Aug 2, 2020 $ 0.788
-8.64%
$ 3.09 million $ 102,375
Aug 1, 2020 $ 0.863
+5.06%
$ 3.39 million $ 178,152
Jul 31, 2020 $ 0.821
-2.76%
$ 3.22 million $ 85,796
Jul 30, 2020 $ 0.845
-0.46%
$ 3.32 million $ 89,048
Jul 29, 2020 $ 0.849
+2.43%
$ 3.33 million $ 84,081
Jul 28, 2020 $ 0.828
-1.23%
$ 3.25 million $ 67,395
Jul 27, 2020 $ 0.838
+10.48%
$ 3.29 million $ 91,957
Jul 26, 2020 $ 0.758
+1.80%
$ 2.98 million $ 87,971
Jul 25, 2020 $ 0.745
+1.83%
$ 2.92 million $ 85,320
Jul 24, 2020 $ 0.731
-1.48%
$ 2.87 million $ 71,713
Jul 23, 2020 $ 0.741
-0.99%
$ 2.91 million $ 77,644
Jul 22, 2020 $ 0.749
+6.54%
$ 2.94 million $ 80,057
Jul 21, 2020 $ 0.703
+1.62%
$ 2.76 million $ 84,004
Jul 20, 2020 $ 0.692
-0.77%
$ 2.71 million $ 58,496
Jul 19, 2020 $ 0.697
+0.45%
$ 2.74 million $ 80,081
Jul 18, 2020 $ 0.694
-0.29%
$ 2.72 million $ 75,042
Jul 17, 2020 $ 0.696
-0.87%
$ 2.73 million $ 78,353
Jul 16, 2020 $ 0.702
-0.29%
$ 2.76 million $ 72,738
Jul 15, 2020 $ 0.705
+1.73%
$ 2.76 million $ 72,354
Jul 14, 2020 $ 0.693
+0.37%
$ 2.72 million $ 89,295
Jul 13, 2020 $ 0.69
-0.17%
$ 2.71 million $ 98,159
Jul 12, 2020 $ 0.691
+2.62%
$ 2.71 million $ 80,441
Jul 11, 2020 $ 0.674
-0.28%
$ 2.64 million $ 64,930
Jul 10, 2020 $ 0.675
+0.57%
$ 2.65 million $ 82,646
Jul 9, 2020 $ 0.672
-2.36%
$ 2.64 million $ 62,787
Jul 8, 2020 $ 0.688
+2.49%
$ 2.7 million $ 64,236
Jul 7, 2020 $ 0.671
-0.55%
$ 2.63 million $ 55,959
Jul 6, 2020 $ 0.674
+1.90%
$ 2.65 million $ 71,642
Jul 5, 2020 $ 0.662
-0.28%
$ 2.6 million $ 36,288
Jul 4, 2020 $ 0.663
-0.43%
$ 2.6 million $ 55,725
Jul 3, 2020 $ 0.666
-1.16%
$ 2.61 million $ 45,248
Jul 2, 2020 $ 0.674
-6.46%
$ 2.65 million $ 73,841
Jul 1, 2020 $ 0.72
+0.43%
$ 2.83 million $ 91,746
Jun 30, 2020 $ 0.718
+0.03%
$ 2.82 million $ 99,650
Jun 29, 2020 $ 0.718
-0.44%
$ 2.82 million $ 87,135
Jun 28, 2020 $ 0.72
+1.47%
$ 2.83 million $ 95,728