ZrCoin Historical Data

ZRC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 2020 $ 0.71
-1.78%
$ 2.79 million $ 109,934
Jun 26, 2020 $ 0.723
-0.85%
$ 2.84 million $ 107,883
Jun 25, 2020 $ 0.729
-0.10%
$ 2.86 million $ 88,505
Jun 24, 2020 $ 0.73
-2.82%
$ 2.86 million $ 81,628
Jun 23, 2020 $ 0.751
-1.74%
$ 2.95 million $ 104,539
Jun 22, 2020 $ 0.764
+3.11%
$ 3 million $ 122,524
Jun 21, 2020 $ 0.741
+2.39%
$ 2.91 million $ 110,315
Jun 20, 2020 $ 0.724
+1.86%
$ 2.84 million $ 98,216
Jun 19, 2020 $ 0.71
-1.68%
$ 2.79 million $ 87,261
Jun 18, 2020 $ 0.722
-1.16%
$ 2.83 million $ 94,434
Jun 17, 2020 $ 0.731
-3.41%
$ 2.87 million $ 92,794
Jun 16, 2020 $ 0.756
+5.57%
$ 2.97 million $ 107,604
Jun 15, 2020 $ 0.717
-0.19%
$ 2.81 million $ 63,559
Jun 14, 2020 $ 0.718
-9.56%
$ 2.82 million $ 98,593
Jun 13, 2020 $ 0.794
+0.33%
$ 3.12 million $ 101,692
Jun 12, 2020 $ 0.791
+0.58%
$ 3.1 million $ 96,632
Jun 11, 2020 $ 0.787
-5.74%
$ 3.09 million $ 68,596
Jun 10, 2020 $ 0.835
+5.73%
$ 3.28 million $ 93,488
Jun 9, 2020 $ 0.789
+0.45%
$ 3.1 million $ 74,572
Jun 8, 2020 $ 0.786
+0.64%
$ 3.08 million $ 89,965
Jun 7, 2020 $ 0.781
+1.43%
$ 3.06 million $ 85,829
Jun 6, 2020 $ 0.77
-0.25%
$ 3.02 million $ 73,139
Jun 5, 2020 $ 0.772
-0.54%
$ 3.03 million $ 74,614
Jun 4, 2020 $ 0.776
+1.04%
$ 3.05 million $ 71,380
Jun 3, 2020 $ 0.768
+1.64%
$ 3.02 million $ 73,755
Jun 2, 2020 $ 0.756
-8.42%
$ 2.97 million $ 71,897
Jun 1, 2020 $ 0.826
+8.39%
$ 3.24 million $ 88,110
May 31, 2020 $ 0.762
-3.84%
$ 2.99 million $ 81,976
May 30, 2020 $ 0.792
+1.30%
$ 3.11 million $ 72,372
May 29, 2020 $ 0.782
-0.75%
$ 3.07 million $ 69,156
May 28, 2020 $ 0.787
+3.73%
$ 3.09 million $ 79,302
May 27, 2020 $ 0.759
+3.88%
$ 2.98 million $ 83,696
May 26, 2020 $ 0.73
+2.13%
$ 2.87 million $ 80,772
May 25, 2020 $ 0.715
+1.23%
$ 2.81 million $ 82,561
May 24, 2020 $ 0.707
+0.24%
$ 2.77 million $ 65,223
May 23, 2020 $ 0.705
+2.43%
$ 2.77 million $ 75,306
May 22, 2020 $ 0.688
+3.25%
$ 2.7 million $ 88,092
May 21, 2020 $ 0.667
-2.72%
$ 2.62 million $ 89,414
May 20, 2020 $ 0.686
-2.22%
$ 2.69 million $ 73,642
May 19, 2020 $ 0.701
+5.82%
$ 2.75 million $ 109,466
May 18, 2020 $ 0.663
-5.04%
$ 2.6 million $ 83,232
May 17, 2020 $ 0.698
+2.37%
$ 2.74 million $ 80,713
May 16, 2020 $ 0.682
+1.62%
$ 2.68 million $ 82,500
May 15, 2020 $ 0.671
-7.19%
$ 2.63 million $ 80,174
May 14, 2020 $ 0.723
-5.19%
$ 2.84 million $ 79,526
May 13, 2020 $ 0.753
-9.62%
$ 2.96 million $ 84,897
May 12, 2020 $ 0.833
+15.27%
$ 3.27 million $ 82,775
May 11, 2020 $ 0.723
-1.70%
$ 2.84 million $ 67,879
May 10, 2020 $ 0.735
+3.20%
$ 2.89 million $ 90,216
May 9, 2020 $ 0.713
-2.08%
$ 2.8 million $ 109,332