ZrCoin Historical Data

ZRC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 2020 $ 1.21
+15.42%
$ 4.75 million $ 81,989
Mar 18, 2020 $ 1.05
+4.58%
$ 4.11 million $ 85,003
Mar 17, 2020 $ 1
+4.69%
$ 3.94 million $ 77,722
Mar 16, 2020 $ 0.958
-6.96%
$ 3.76 million $ 81,749
Mar 15, 2020 $ 1.03
+5.58%
$ 4.04 million $ 52,808
Mar 14, 2020 $ 0.977
+14.55%
$ 3.83 million $ 85,035
Mar 13, 2020 $ 0.849
+28.47%
$ 3.33 million $ 76,595
Mar 12, 2020 $ 0.661
-45.76%
$ 2.59 million $ 47,479
Mar 11, 2020 $ 1.22
+10.70%
$ 4.78 million $ 40,870
Mar 10, 2020 $ 1.1
-2.57%
$ 4.32 million $ 44,473
Mar 9, 2020 $ 1.13
-2.42%
$ 4.43 million $ 63,248
Mar 8, 2020 $ 1.16
-16.70%
$ 4.54 million $ 44,688
Mar 7, 2020 $ 1.39
-3.86%
$ 5.45 million $ 54,103
Mar 6, 2020 $ 1.45
+3.01%
$ 5.67 million $ 2.06 million
Mar 5, 2020 $ 1.4
+1.57%
$ 5.5 million $ 3.36 million
Mar 4, 2020 $ 1.38
+6.80%
$ 5.41 million $ 2.96 million
Mar 3, 2020 $ 1.29
-7.50%
$ 5.07 million $ 1.54 million
Mar 2, 2020 $ 1.4
+2.15%
$ 5.48 million $ 55,363
Mar 1, 2020 $ 1.37
-4.32%
$ 5.37 million $ 111,667
Feb 29, 2020 $ 1.43
-1.62%
$ 5.61 million $ 123,381
Feb 28, 2020 $ 1.45
+1.38%
$ 5.71 million $ 102,907
Feb 27, 2020 $ 1.43
-7.22%
$ 5.62 million $ 107,009
Feb 26, 2020 $ 1.54
-12.21%
$ 6.06 million $ 114,758
Feb 25, 2020 $ 1.76
+0.99%
$ 6.91 million $ 174,776
Feb 24, 2020 $ 1.74
-1.87%
$ 6.85 million $ 133,841
Feb 23, 2020 $ 1.78
-1.52%
$ 6.97 million $ 126,356
Feb 22, 2020 $ 1.8
+0.77%
$ 7.08 million $ 74,881
Feb 21, 2020 $ 1.79
+1.63%
$ 7.03 million $ 116,854
Feb 20, 2020 $ 1.76
-2.96%
$ 6.92 million $ 99,090
Feb 19, 2020 $ 1.82
-11.40%
$ 7.13 million $ 86,677
Feb 18, 2020 $ 2.05
+5.73%
$ 8.05 million $ 82,572
Feb 17, 2020 $ 1.94
+0.26%
$ 7.61 million $ 95,886
Feb 16, 2020 $ 1.94
+3.40%
$ 7.6 million $ 121,832
Feb 15, 2020 $ 1.87
-11.23%
$ 7.35 million $ 97,965
Feb 14, 2020 $ 2.11
+6.01%
$ 8.28 million $ 129,852
Feb 13, 2020 $ 1.99
+2.08%
$ 7.81 million $ 62,649
Feb 12, 2020 $ 1.95
-4.72%
$ 7.65 million $ 91,242
Feb 11, 2020 $ 2.05
+19.38%
$ 8.03 million $ 158,233
Feb 10, 2020 $ 1.72
+10.89%
$ 6.73 million $ 168,796
Feb 9, 2020 $ 1.55
+0.05%
$ 6.07 million $ 135,601
Feb 8, 2020 $ 1.55
-0.87%
$ 6.07 million $ 55,106
Feb 7, 2020 $ 1.56
-4.79%
$ 6.12 million $ 60,347
Feb 6, 2020 $ 1.64
-0.03%
$ 6.43 million $ 67,033
Feb 5, 2020 $ 1.64
+3.20%
$ 6.43 million $ 65,702
Feb 4, 2020 $ 1.59
-1.51%
$ 6.23 million $ 123,382
Feb 3, 2020 $ 1.61
+3.92%
$ 6.33 million $ 101,027
Feb 2, 2020 $ 1.55
+7.84%
$ 6.09 million $ 98,685
Feb 1, 2020 $ 1.44
+1.51%
$ 5.65 million $ 102,379
Jan 31, 2020 $ 1.42
+0.64%
$ 5.56 million $ 163,098
Jan 30, 2020 $ 1.41
-0.94%
$ 5.53 million $ 128,427