Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZrCoin Historical Data

ZRC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2019 $1.42
-5.76%
$5.56 million $9,212
Dec 9, 2019 $1.5
+4.34%
$5.9 million $67,057
Dec 8, 2019 $1.44
-4.10%
$5.66 million $11,426
Dec 7, 2019 $1.5
+7.63%
$5.9 million $46,639
Dec 6, 2019 $1.4
-3.75%
$5.48 million $31,422
Dec 5, 2019 $1.45
+9.33%
$5.71 million $35,568
Dec 4, 2019 $1.34
-11.26%
$5.26 million $32,227
Dec 3, 2019 $1.51
-6.27%
$5.93 million $21,570
Dec 2, 2019 $1.61
+9.40%
$6.33 million $39,390
Dec 1, 2019 $1.47
-5.93%
$5.79 million $45,892
Nov 30, 2019 $1.57
-5.20%
$6.15 million $26,339
Nov 29, 2019 $1.65
+10.33%
$6.49 million $37,641
Nov 28, 2019 $1.5
-3.81%
$5.89 million $29,481
Nov 27, 2019 $1.56
-2.45%
$6.13 million $38,053
Nov 26, 2019 $1.6
-6.67%
$6.29 million $18,741
Nov 25, 2019 $1.71
+8.95%
$6.72 million $26,469
Nov 24, 2019 $1.57
-14.13%
$6.17 million $20,868
Nov 23, 2019 $1.83
+3.86%
$7.18 million $53,358
Nov 22, 2019 $1.75
+10.36%
$6.89 million $47,078
Nov 21, 2019 $1.59
-18.47%
$6.24 million $28,526
Nov 20, 2019 $1.95
+1.37%
$7.65 million $41,986
Nov 19, 2019 $1.92
+3.88%
$7.55 million $43,826
Nov 18, 2019 $1.85
-10.29%
$7.27 million $60,648
Nov 17, 2019 $2.06
-4.73%
$8.1 million $31,947
Nov 16, 2019 $2.17
+3.93%
$8.52 million $40,336
Nov 15, 2019 $2.09
-9.19%
$8.2 million $33,113
Nov 14, 2019 $2.3
-5.84%
$9.03 million $34,084
Nov 13, 2019 $2.44
+0.86%
$9.59 million $35,055
Nov 12, 2019 $2.42
-0.61%
$9.5 million $37,601
Nov 11, 2019 $2.44
-4.22%
$9.56 million $46,070
Nov 10, 2019 $2.55
+0.76%
$10 million $2,643
Nov 9, 2019 $2.53
-7.52%
$9.92 million $117,200
Nov 8, 2019 $2.73
-1.20%
$10.73 million $34,973
Nov 7, 2019 $2.77
+4.49%
$10.86 million $62,801
Nov 6, 2019 $2.65
-1.33%
$10.4 million $56,500
Nov 5, 2019 $2.68
-9.18%
$10.52 million $41,997
Nov 4, 2019 $2.95
-3.29%
$11.58 million $37,809
Nov 3, 2019 $3.05
-3.84%
$11.97 million $43,446
Nov 2, 2019 $3.17
-1.29%
$12.45 million $31,528
Nov 1, 2019 $3.21
+13.64%
$12.61 million $32,276
Oct 31, 2019 $2.83
-5.41%
$11.1 million $30,457
Oct 30, 2019 $2.99
+13.30%
$11.73 million $60,451
Oct 29, 2019 $2.64
+5.93%
$10.36 million $107,416
Oct 28, 2019 $2.49
-4.37%
$9.78 million $34,565
Oct 27, 2019 $2.61
-0.40%
$10.23 million $119,641
Oct 26, 2019 $2.6
+4.76%
$10.22 million $97,440
Oct 25, 2019 $2.48
-3.62%
$9.75 million $46,609
Oct 24, 2019 $2.58
-1.51%
$10.11 million $8,740
Oct 23, 2019 $2.62
-8.34%
$10.27 million $20,865
Oct 22, 2019 $2.85
-4.44%
$11.2 million $45,021