ZrCoin Historical Data

ZRC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 0.0457
+13.04%
$ 179,500 $ 4
Sep 30, 2022 $ 0.0539
-0.86%
$ 211,500 $ 0.01
Sep 29, 2022 $ 0.0544
+0.40%
$ 213,444 $ 0.01
Sep 22, 2022 $ 0.0534
+3.66%
$ 209,537 $ 0.001
Sep 21, 2022 $ 0.0515
+0.17%
$ -- $ 0.001
Sep 11, 2022 $ 0.06
-0.54%
$ 235,446 $ 0.01
Sep 10, 2022 $ 0.0603
+2.13%
$ 236,769 $ 0.01
Sep 2, 2022 $ 0.0556
-0.59%
$ 218,149 $ 0.001
Sep 1, 2022 $ 0.0559
-0.04%
$ 219,526 $ 0.001
Aug 24, 2022 $ 0.0593
-0.80%
$ 232,855 $ 0.01
Aug 23, 2022 $ 0.0599
+0.52%
$ 234,894 $ 0.01
Aug 18, 2022 $ 0.0651
+0.38%
$ 255,673 $ 0
Aug 17, 2022 $ 0.0649
-0.34%
$ 254,552 $ 0
Aug 15, 2022 $ 0.0797
-0.93%
$ 312,940 $ 0.001
Aug 14, 2022 $ 0.0806
-0.61%
$ 316,224 $ 0.001
Aug 9, 2022 $ 0.077
-2.25%
$ 302,274 $ 0.001
Aug 8, 2022 $ 0.0788
-1.21%
$ 309,163 $ 0.001
Aug 5, 2022 $ 0.0757
+1.14%
$ 296,925 $ 0.001
Aug 4, 2022 $ 0.0749
+0.18%
$ 293,902 $ 0.001
Aug 2, 2022 $ 0.0754
-2.12%
$ 295,729 $ 0.01
Aug 1, 2022 $ 0.0772
+0.11%
$ 302,834 $ 0.01
Jul 27, 2022 $ 0.0542
+0.04%
$ 212,665 $ 12
Jul 26, 2022 $ 0.0542
+0.63%
$ 212,612 $ 12
Jul 13, 2022 $ 0.0651
+1.64%
$ 255,584 $ 0.001
Jul 12, 2022 $ 0.0641
-3.09%
$ 251,560 $ 0.001
Jul 9, 2022 $ 0.0721
+0.37%
$ 282,859 $ 0.001
Jul 8, 2022 $ 0.0721
+0.34%
$ 282,840 $ 0.001
Jul 7, 2022 $ 0.0719
+4.94%
$ 282,001 $ 4
Jul 5, 2022 $ 0.0305
+0.49%
$ 119,570 $ 0.01
Jul 4, 2022 $ 0.0304
+5.42%
$ 119,171 $ 0.01
Jul 3, 2022 $ 0.0288
+1.34%
$ 113,059 $ 0
Jun 30, 2022 $ 0.0253
-5.48%
$ 99,252 $ 0
Jun 29, 2022 $ 0.0267
-11.58%
$ 104,961 $ 0
Jun 28, 2022 $ 0.0302
-2.16%
$ 118,642 $ 0.01
Jun 25, 2022 $ 0.0316
-0.13%
$ 124,139 $ 0
Jun 24, 2022 $ 0.0317
-0.05%
$ 124,317 $ 0
Jun 22, 2022 $ 0.0285
-1.11%
$ 111,721 $ 3
Jun 21, 2022 $ 0.0288
-2.18%
$ 113,105 $ 3
Jun 16, 2022 $ 0.0241
-6.55%
$ 94,562 $ 0
Jun 15, 2022 $ 0.0257
+4.21%
$ 100,954 $ 0
Jun 14, 2022 $ 0.0332
-1.35%
$ 130,451 $ 2
Jun 13, 2022 $ 0.0337
-9.76%
$ 132,309 $ 8
Jun 12, 2022 $ 0.0375
-4.67%
$ 147,181 $ 0
Jun 6, 2022 $ 0.0467
+4.68%
$ 183,241 $ 0
Jun 5, 2022 $ 0.0446
-0.41%
$ 175,035 $ 0
Jun 3, 2022 $ 0.0452
-0.37%
$ 177,484 $ 0
Jun 2, 2022 $ 0.0454
+1.66%
$ 178,211 $ 0
May 26, 2022 $ 0.0433
-1.77%
$ 169,827 $ 0
May 25, 2022 $ 0.0441
+83.40%
$ 172,952 $ 0
May 24, 2022 $ 0.024
-45.04%
$ 94,338 $ 6