Coinranking
ZrCoin Historical Data
ZRC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 3, 2022 | $0.0457 | +13.04% | ||
| Sep 30, 2022 | $0.0539 | -0.86% | ||
| Sep 29, 2022 | $0.0544 | +0.40% | ||
| Sep 22, 2022 | $0.0534 | +3.66% | ||
| Sep 21, 2022 | $0.0515 | +0.17% | ||
| Sep 11, 2022 | $0.06 | -0.54% | ||
| Sep 10, 2022 | $0.0603 | +2.13% | ||
| Sep 2, 2022 | $0.0556 | -0.59% | ||
| Sep 1, 2022 | $0.0559 | -0.04% | ||
| Aug 24, 2022 | $0.0593 | -0.80% | ||
| Aug 23, 2022 | $0.0599 | +0.52% | ||
| Aug 18, 2022 | $0.0651 | +0.38% | ||
| Aug 17, 2022 | $0.0649 | -0.34% | ||
| Aug 15, 2022 | $0.0797 | -0.93% | ||
| Aug 14, 2022 | $0.0806 | -0.61% | ||
| Aug 9, 2022 | $0.077 | -2.25% | ||
| Aug 8, 2022 | $0.0788 | -1.21% | ||
| Aug 5, 2022 | $0.0757 | +1.14% | ||
| Aug 4, 2022 | $0.0749 | +0.18% | ||
| Aug 2, 2022 | $0.0754 | -2.12% | ||
| Aug 1, 2022 | $0.0772 | +0.11% | ||
| Jul 27, 2022 | $0.0542 | +0.04% | ||
| Jul 26, 2022 | $0.0542 | +0.63% | ||
| Jul 13, 2022 | $0.0651 | +1.64% | ||
| Jul 12, 2022 | $0.0641 | -3.09% | ||
| Jul 9, 2022 | $0.0721 | +0.37% | ||
| Jul 8, 2022 | $0.0721 | +0.34% | ||
| Jul 7, 2022 | $0.0719 | +4.94% | ||
| Jul 5, 2022 | $0.0305 | +0.49% | ||
| Jul 4, 2022 | $0.0304 | +5.42% | ||
| Jul 3, 2022 | $0.0288 | +1.34% | ||
| Jun 30, 2022 | $0.0253 | -5.48% | ||
| Jun 29, 2022 | $0.0267 | -11.58% | ||
| Jun 28, 2022 | $0.0302 | -2.16% | ||
| Jun 25, 2022 | $0.0316 | -0.13% | ||
| Jun 24, 2022 | $0.0317 | -0.05% | ||
| Jun 22, 2022 | $0.0285 | -1.11% | ||
| Jun 21, 2022 | $0.0288 | -2.18% | ||
| Jun 16, 2022 | $0.0241 | -6.55% | ||
| Jun 15, 2022 | $0.0257 | +4.21% | ||
| Jun 14, 2022 | $0.0332 | -1.35% | ||
| Jun 13, 2022 | $0.0337 | -9.76% | ||
| Jun 12, 2022 | $0.0375 | -4.67% | ||
| Jun 6, 2022 | $0.0467 | +4.68% | ||
| Jun 5, 2022 | $0.0446 | -0.41% | ||
| Jun 3, 2022 | $0.0452 | -0.37% | ||
| Jun 2, 2022 | $0.0454 | +1.66% | ||
| May 26, 2022 | $0.0433 | -1.77% | ||
| May 25, 2022 | $0.0441 | +83.40% | ||
| May 24, 2022 | $0.024 | -45.04% | ||