Coinranking
ZrCoin Historical Data
ZRC
Page 2
| Date | | |
|---|---|---|
| Apr 2019 | $ 2.11 | -3.13% |
| Mar 2019 | $ 2.18 | +12.72% |
| Feb 2019 | $ 1.93 | +29.09% |
| Jan 2019 | $ 1.5 | -37.35% |
| Dec 2018 | $ 2.39 | +18.37% |
| Nov 2018 | $ 2.02 | +9.36% |
| Oct 2018 | $ 1.78 | -3.95% |
| Sep 2018 | $ 1.86 | -5.24% |
| Aug 2018 | $ 1.94 | +20.85% |
| Jul 2018 | $ 1.67 | +9.52% |
| Jun 2018 | $ 1.38 | +94.25% |
| May 2018 | $ 0.704 | -24.81% |
| Apr 2018 | $ 0.999 | +9.93% |
| Mar 2018 | $ 0.888 | -51.16% |
| Feb 2018 | $ 1.79 | -5.25% |
| Jan 2018 | $ 2.07 | -22.26% |
| Dec 2017 | $ 3.32 | +94.32% |
| Nov 2017 | $ 1.83 | +45.99% |
| Oct 2017 | $ 1.24 | +1.10% |
| Sep 2017 | $ 1.17 | -25.49% |
| Aug 2017 | $ 1.53 | +82.72% |
| Jul 2017 | $ 1.06 | -32.05% |
| Jun 2017 | $ 1.49 | -63.66% |
| May 2017 | $ 4.17 | +37,198.75% |
| Apr 2017 | $ 0.0107 | +24.48% |
| Mar 2017 | $ 0.00853 | -11.74% |
| Feb 2017 | $ 0.00939 | +21.05% |
| Jan 2017 | $ 0.00763 | -3.01% |
| Dec 2016 | $ 0.00761 | +28.00% |
| Nov 2016 | $ 0.00587 | +2.18% |
| Oct 2016 | $ 0.00552 | +13.89% |
| Sep 2016 | $ 0.0048 | +6.31% |
| Aug 2016 | $ 0.00453 | -5.44% |
| Jul 2016 | $ 0.00491 | -7.81% |
| Jun 2016 | $ 0.00529 | +24.69% |
| May 2016 | $ 0.00418 | +16.93% |
| Apr 2016 | $ 0.00354 | +7.89% |
| Mar 2016 | $ 0.00328 | -4.23% |
| Feb 2016 | $ 0.00345 | +17.21% |
| Jan 2016 | $ 0.00292 | -25.19% |
| Dec 2015 | $ 0.0031 | +0.94% |
| Nov 2015 | $ 0.00331 | -19.17% |
| Oct 2015 | $ 0.00389 | -54.16% |
| Sep 2015 | $ 0.00711 | -16.33% |
| Aug 2015 | $ 0.0085 | -58.76% |
| Jul 2015 | $ 0.0191 | -32.71% |
| Jun 2015 | $ 0.029 | -2.55% |
| May 2015 | $ 0.0218 | -7.77% |
| Apr 2015 | $ 0.0266 | -69.22% |
| Mar 2015 | $ 0.095 | -63.53% |