Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZrCoin Historical Data

ZRC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2019 $2.99
+21.88%
$11.72 million $42,975
Oct 20, 2019 $2.45
+3.57%
$9.62 million $57,082
Oct 19, 2019 $2.36
-3.52%
$9.28 million $13,248
Oct 18, 2019 $2.45
-6.25%
$9.62 million $22,475
Oct 17, 2019 $2.61
+1.20%
$10.26 million $31,575
Oct 16, 2019 $2.58
-0.48%
$10.14 million $71,752
Oct 15, 2019 $2.6
-6.80%
$10.19 million $32,683
Oct 14, 2019 $2.79
+24.51%
$10.93 million $28,745
Oct 13, 2019 $2.24
+0.65%
$8.78 million $27,450
Oct 12, 2019 $2.22
+0.83%
$8.72 million $50,401
Oct 11, 2019 $2.21
+0.76%
$8.66 million $20,685
Oct 10, 2019 $2.19
-4.09%
$8.6 million $6,510
Oct 9, 2019 $2.28
-3.88%
$8.94 million $27,718
Oct 8, 2019 $2.36
-0.15%
$9.28 million $11,196
Oct 7, 2019 $2.37
+2.83%
$9.29 million $41,716
Oct 6, 2019 $2.31
+2.95%
$9.06 million $18,312
Oct 5, 2019 $2.24
-15.37%
$8.8 million $40,924
Oct 4, 2019 $2.66
+7.61%
$10.44 million $56,492
Oct 3, 2019 $2.47
-11.49%
$9.7 million $28,300
Oct 2, 2019 $2.79
+2.46%
$10.96 million $2,095
Oct 1, 2019 $2.73
+1.86%
$10.7 million $795
Sep 30, 2019 $2.68
+6.80%
$10.5 million $18,157
Sep 29, 2019 $2.51
+4.50%
$9.83 million $60,167
Sep 28, 2019 $2.4
-0.29%
$9.41 million $25,930
Sep 27, 2019 $2.4
+10.95%
$9.43 million $43,114
Sep 26, 2019 $2.17
-8.47%
$8.5 million $6,994
Sep 25, 2019 $2.36
-3.22%
$9.28 million $6,941
Sep 24, 2019 $2.42
-14.81%
$9.49 million $45,147
Sep 23, 2019 $2.84
-8.62%
$11.14 million $47,724
Sep 22, 2019 $3.11
-1.02%
$12.19 million $56,514
Sep 21, 2019 $3.14
-3.63%
$12.32 million $39,967
Sep 20, 2019 $3.26
+1.63%
$12.78 million $36,488
Sep 19, 2019 $3.21
+6.78%
$12.58 million $132,247
Sep 18, 2019 $3
-2.67%
$11.78 million $105,957
Sep 17, 2019 $3.08
-0.81%
$12.1 million $35,808
Sep 16, 2019 $3.11
-1.31%
$12.21 million $149,469
Sep 15, 2019 $3.15
-1.27%
$12.37 million $165,370
Sep 14, 2019 $3.19
-7.37%
$12.53 million $211,017
Sep 13, 2019 $3.45
-2.35%
$13.53 million $118,246
Sep 12, 2019 $3.53
+0.68%
$13.85 million $158,240
Sep 11, 2019 $3.5
-9.34%
$13.72 million $150,732
Sep 10, 2019 $3.86
+6.00%
$15.16 million $206,757
Sep 9, 2019 $3.64
+46.98%
$14.28 million $61,534
Sep 8, 2019 $2.48
+28.38%
$9.72 million $19,035
Sep 7, 2019 $1.93
+55.56%
$7.57 million $70,937
Sep 6, 2019 $1.24
-3.40%
$4.87 million $40,350
Sep 5, 2019 $1.28
-0.47%
$5.04 million $47,136
Sep 4, 2019 $1.29
-4.58%
$5.05 million $100,135
Sep 3, 2019 $1.35
+1.99%
$5.29 million $32,811
Sep 2, 2019 $1.32
+4.81%
$5.19 million $46,330