ZrCoin Historical Data

ZRC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 13, 2019 $ 2.21
-3.61%
$ 8.67 million $ 65,763
Jul 12, 2019 $ 2.29
-0.06%
$ 9 million $ 117,456
Jul 11, 2019 $ 2.29
-12.10%
$ 9 million $ 9,968
Jul 10, 2019 $ 2.61
+3.27%
$ 10.24 million $ 8,365
Jul 9, 2019 $ 2.53
-5.61%
$ 9.92 million $ 14,166
Jul 8, 2019 $ 2.68
+2.34%
$ 10.5 million $ 7,805
Jul 7, 2019 $ 2.62
+12.88%
$ 10.26 million $ 57,828
Jul 6, 2019 $ 2.32
+0.30%
$ 9.09 million $ 32,491
Jul 5, 2019 $ 2.31
-7.80%
$ 9.07 million $ 56,048
Jul 4, 2019 $ 2.51
-12.25%
$ 9.83 million $ 80,429
Jul 3, 2019 $ 2.86
+0.83%
$ 11.21 million $ 60,008
Jul 2, 2019 $ 2.83
+12.64%
$ 11.11 million $ 72,470
Jul 1, 2019 $ 2.51
-8.36%
$ 9.87 million $ 19,307
Jun 30, 2019 $ 2.74
-0.16%
$ 10.77 million $ 47,122
Jun 29, 2019 $ 2.75
-3.65%
$ 10.78 million $ 10,782
Jun 28, 2019 $ 2.85
+31.73%
$ 11.19 million $ 34,342
Jun 27, 2019 $ 2.16
-10.69%
$ 8.5 million $ 23,125
Jun 26, 2019 $ 2.42
-12.80%
$ 9.51 million $ 30,700
Jun 25, 2019 $ 2.78
+7.47%
$ 10.91 million $ 30,932
Jun 24, 2019 $ 2.59
+12.87%
$ 10.15 million $ 71,782
Jun 23, 2019 $ 2.29
+2.03%
$ 8.99 million $ 57,862
Jun 22, 2019 $ 2.25
-4.74%
$ 8.82 million $ 46,212
Jun 21, 2019 $ 2.36
+6.60%
$ 9.25 million $ 136,522
Jun 20, 2019 $ 2.21
+1.17%
$ 8.68 million $ 91,404
Jun 19, 2019 $ 2.19
+13.42%
$ 8.58 million $ 106,416
Jun 18, 2019 $ 1.93
-6.41%
$ 7.56 million $ 47,468
Jun 17, 2019 $ 2.06
-3.57%
$ 8.08 million $ 74,142
Jun 16, 2019 $ 2.14
+1.48%
$ 8.38 million $ 83,874
Jun 15, 2019 $ 2.1
+2.99%
$ 8.26 million $ 82,152
Jun 14, 2019 $ 2.04
+1.28%
$ 8.02 million $ 38,638
Jun 13, 2019 $ 2.02
+0.27%
$ 7.92 million $ 20,389
Jun 12, 2019 $ 2.01
+2.86%
$ 7.9 million $ 93,042
Jun 11, 2019 $ 1.96
-8.50%
$ 7.68 million $ 17,873
Jun 10, 2019 $ 2.14
+12.06%
$ 8.39 million $ 23,205
Jun 9, 2019 $ 1.91
-3.61%
$ 7.49 million $ 47,393
Jun 8, 2019 $ 1.98
-1.34%
$ 7.77 million $ 49,462
Jun 7, 2019 $ 2.01
+3.14%
$ 7.87 million $ 97,682
Jun 6, 2019 $ 1.94
-2.11%
$ 7.63 million $ 19,376
Jun 5, 2019 $ 1.99
+1.84%
$ 7.8 million $ 36,238
Jun 4, 2019 $ 1.95
-4.10%
$ 7.66 million $ 16,235
Jun 3, 2019 $ 2.03
-6.41%
$ 7.98 million $ 23,856
Jun 2, 2019 $ 2.17
+2.36%
$ 8.53 million $ 47,118
Jun 1, 2019 $ 2.12
-1.86%
$ 8.33 million $ 36,393
May 31, 2019 $ 2.16
+3.60%
$ 8.49 million $ 30,763
May 30, 2019 $ 2.09
-0.16%
$ 8.2 million $ 25,513
May 29, 2019 $ 2.09
-7.30%
$ 8.21 million $ 45,455
May 28, 2019 $ 2.26
+1.07%
$ 8.86 million $ 218,295
May 27, 2019 $ 2.23
-2.30%
$ 8.76 million $ 59,243
May 26, 2019 $ 2.29
+13.65%
$ 8.97 million $ 49,908
May 25, 2019 $ 2.01
+1.34%
$ 7.89 million $ 58,685