Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZrCoin Historical Data

ZRC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2019 $1.98
-3.19%
$7.79 million $82,768
May 23, 2019 $2.05
+3.95%
$8.05 million $62,050
May 22, 2019 $1.97
-4.58%
$7.74 million $48,342
May 21, 2019 $2.07
-1.20%
$8.11 million $52,707
May 20, 2019 $2.09
-3.10%
$8.21 million $75,268
May 19, 2019 $2.16
+7.01%
$8.47 million $83,381
May 18, 2019 $2.02
-1.11%
$7.92 million $50,232
May 17, 2019 $2.04
-1.63%
$8.01 million $52,726
May 16, 2019 $2.07
-7.24%
$8.14 million $77,112
May 15, 2019 $2.24
-3.74%
$8.78 million $88,121
May 14, 2019 $2.32
+4.82%
$9.12 million $69,908
May 13, 2019 $2.22
+1.26%
$8.7 million $31,363
May 12, 2019 $2.19
-5.51%
$8.59 million $29,767
May 11, 2019 $2.32
+5.69%
$9.09 million $103,059
May 10, 2019 $2.19
+8.58%
$8.6 million $41,396
May 9, 2019 $2.02
-3.41%
$7.92 million $22,785
May 8, 2019 $2.09
-3.94%
$8.2 million $17,755
May 7, 2019 $2.18
+3.43%
$8.54 million $26,369
May 6, 2019 $2.1
-2.94%
$8.26 million $6,130
May 5, 2019 $2.17
-6.44%
$8.5 million $21,965
May 4, 2019 $2.32
+7.36%
$9.09 million $56,688
May 3, 2019 $2.16
+2.06%
$8.47 million $40,163
May 2, 2019 $2.11
-0.14%
$8.3 million $48,938
May 1, 2019 $2.12
+0.19%
$8.31 million $1,788
Apr 30, 2019 $2.11
+5.64%
$8.29 million $22,463
Apr 29, 2019 $2
-3.90%
$7.85 million $15,967
Apr 28, 2019 $2.08
+5.62%
$8.15 million $36,409
Apr 27, 2019 $1.97
-7.73%
$7.71 million $44,915
Apr 26, 2019 $2.13
-0.03%
$8.36 million $42,988
Apr 25, 2019 $2.13
-1.65%
$8.36 million $31,359
Apr 24, 2019 $2.17
-5.12%
$8.5 million $67,117
Apr 23, 2019 $2.28
+2.93%
$8.96 million $260,833
Apr 22, 2019 $2.22
+3.64%
$8.71 million $269,771
Apr 21, 2019 $2.14
-0.66%
$8.4 million $17,247
Apr 20, 2019 $2.15
+1.54%
$8.46 million $1,404
Apr 19, 2019 $2.12
-1.20%
$8.33 million $2,473
Apr 18, 2019 $2.15
+2.54%
$8.43 million $32,959
Apr 17, 2019 $2.09
+2.00%
$8.22 million $38,196
Apr 16, 2019 $2.05
+6.34%
$8.06 million $48,747
Apr 15, 2019 $1.93
-4.00%
$7.58 million $29,431
Apr 14, 2019 $2.01
+0.09%
$7.89 million $51,821
Apr 13, 2019 $2.01
-0.01%
$7.89 million $19,495
Apr 12, 2019 $2.01
+1.74%
$7.89 million $27,568
Apr 11, 2019 $1.98
-8.05%
$7.75 million $37,612
Apr 10, 2019 $2.15
+0.79%
$8.43 million $37,257
Apr 9, 2019 $2.13
-2.08%
$8.37 million $54,071
Apr 8, 2019 $2.18
+0.38%
$8.54 million $32,812
Apr 7, 2019 $2.17
+3.54%
$8.51 million $47,086
Apr 6, 2019 $2.09
-1.30%
$8.22 million $36,645
Apr 5, 2019 $2.12
+2.12%
$8.33 million $26,640