ZrCoin Historical Data

ZRC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 4, 2019 $ 2.08
-8.59%
$ 8.16 million $ 15,422
Apr 3, 2019 $ 2.27
-5.77%
$ 8.93 million $ 36,888
Apr 2, 2019 $ 2.41
+8.48%
$ 9.47 million $ 38,840
Apr 1, 2019 $ 2.22
+2.00%
$ 8.73 million $ 31,612
Mar 31, 2019 $ 2.18
-1.17%
$ 8.56 million $ 17,212
Mar 30, 2019 $ 2.21
+9.75%
$ 8.66 million $ 57,825
Mar 29, 2019 $ 2.02
+1.28%
$ 7.91 million $ 38,249
Mar 28, 2019 $ 1.99
+3.23%
$ 7.81 million $ 46,946
Mar 27, 2019 $ 1.93
-0.76%
$ 7.57 million $ 22,679
Mar 26, 2019 $ 1.94
+3.26%
$ 7.63 million $ 43,794
Mar 25, 2019 $ 1.88
-2.48%
$ 7.38 million $ 39,771
Mar 24, 2019 $ 1.93
-3.70%
$ 7.57 million $ 10,300
Mar 23, 2019 $ 2
+1.57%
$ 7.86 million $ 5,059
Mar 22, 2019 $ 1.97
-0.59%
$ 7.74 million $ 11,792
Mar 21, 2019 $ 1.98
-1.26%
$ 7.78 million $ 34,552
Mar 20, 2019 $ 2.01
-8.57%
$ 7.88 million $ 42,784
Mar 19, 2019 $ 2.2
+8.09%
$ 8.62 million $ 22,199
Mar 18, 2019 $ 2.03
-5.75%
$ 7.97 million $ 18,335
Mar 17, 2019 $ 2.15
-0.42%
$ 8.44 million $ 18,683
Mar 16, 2019 $ 2.16
+0.54%
$ 8.48 million $ 15,764
Mar 15, 2019 $ 2.15
+2.72%
$ 8.43 million $ 18,790
Mar 14, 2019 $ 2.09
+0.31%
$ 8.21 million $ 35,848
Mar 13, 2019 $ 2.09
-1.87%
$ 8.18 million $ 45,966
Mar 12, 2019 $ 2.13
+2.81%
$ 8.35 million $ 41,171
Mar 11, 2019 $ 2.07
-5.97%
$ 8.12 million $ 20,383
Mar 10, 2019 $ 2.2
+0.59%
$ 8.65 million $ 31,998
Mar 9, 2019 $ 2.19
+4.18%
$ 8.6 million $ 16,616
Mar 8, 2019 $ 2.1
-1.78%
$ 8.25 million $ 2,571
Mar 7, 2019 $ 2.14
+7.79%
$ 8.4 million $ 355
Mar 6, 2019 $ 1.99
-3.59%
$ 7.79 million $ 2,113
Mar 5, 2019 $ 2.06
+3.41%
$ 8.08 million $ 20,702
Mar 4, 2019 $ 1.99
-1.55%
$ 7.82 million $ 22,984
Mar 3, 2019 $ 2.02
+4.77%
$ 7.94 million $ 16,761
Mar 2, 2019 $ 1.93
+6.61%
$ 7.58 million $ 18,140
Mar 1, 2019 $ 1.81
-6.34%
$ 7.11 million $ 13,989
Feb 28, 2019 $ 1.93
-7.35%
$ 7.59 million $ 166
Feb 27, 2019 $ 2.09
+13.61%
$ 8.2 million $ 26,682
Feb 26, 2019 $ 1.84
-1.03%
$ 7.22 million $ 14,301
Feb 25, 2019 $ 1.86
+2.58%
$ 7.29 million $ 27,361
Feb 24, 2019 $ 1.82
-12.24%
$ 7.12 million $ 28,400
Feb 23, 2019 $ 2.04
+0.08%
$ 8.01 million $ 71,349
Feb 22, 2019 $ 2.04
-3.27%
$ 7.99 million $ 22,047
Feb 21, 2019 $ 2.1
-1.88%
$ 8.26 million $ 3,256
Feb 20, 2019 $ 2.14
+4.79%
$ 8.42 million $ 10,844
Feb 19, 2019 $ 2.05
+1.55%
$ 8.05 million $ 20,920
Feb 18, 2019 $ 2.02
+5.36%
$ 7.91 million $ 24,771
Feb 17, 2019 $ 1.88
+3.14%
$ 7.39 million $ 17,354
Feb 16, 2019 $ 1.83
-3.97%
$ 7.17 million $ 22,509
Feb 15, 2019 $ 1.91
+2.12%
$ 7.48 million $ 23,211
Feb 14, 2019 $ 1.86
-2.12%
$ 7.31 million $ 22,447