ZrCoin Historical Data

ZRC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 13, 2019 $ 1.91
+0.18%
$ 7.5 million $ 21,356
Feb 12, 2019 $ 1.92
+1.77%
$ 7.53 million $ 23,141
Feb 11, 2019 $ 1.91
+0.83%
$ 7.51 million $ 11,019
Feb 10, 2019 $ 1.9
+2.92%
$ 7.45 million $ 25,651
Feb 9, 2019 $ 1.84
-4.88%
$ 7.23 million $ 14,866
Feb 8, 2019 $ 1.93
+13.67%
$ 7.59 million $ 19,479
Feb 7, 2019 $ 1.7
+4.44%
$ 6.67 million $ 3,094
Feb 6, 2019 $ 1.63
-6.93%
$ 6.39 million $ 3,360
Feb 5, 2019 $ 1.75
-0.24%
$ 6.87 million $ 10,254
Feb 4, 2019 $ 1.76
-2.56%
$ 6.9 million $ 42,876
Feb 3, 2019 $ 1.81
-3.31%
$ 7.09 million $ 11,269
Feb 2, 2019 $ 1.87
+13.40%
$ 7.33 million $ 12,040
Feb 1, 2019 $ 1.64
+9.56%
$ 6.44 million $ 23,029
Jan 31, 2019 $ 1.5
-5.43%
$ 5.88 million $ 2,462
Jan 30, 2019 $ 1.59
-0.39%
$ 6.22 million $ 4,222
Jan 29, 2019 $ 1.59
-4.25%
$ 6.25 million $ 8,023
Jan 28, 2019 $ 1.66
+4.70%
$ 6.52 million $ 25,431
Jan 27, 2019 $ 1.59
-15.38%
$ 6.23 million $ 34,613
Jan 26, 2019 $ 1.9
+7.30%
$ 7.44 million $ 25,276
Jan 25, 2019 $ 1.77
-9.88%
$ 6.93 million $ 6,316
Jan 24, 2019 $ 1.96
-8.71%
$ 7.71 million $ 12,976
Jan 23, 2019 $ 2.15
+16.79%
$ 8.44 million $ 33,084
Jan 22, 2019 $ 1.83
+5.25%
$ 7.17 million $ 13,640
Jan 21, 2019 $ 1.73
+0.77%
$ 6.8 million $ 42,741
Jan 20, 2019 $ 1.73
+1.88%
$ 6.78 million $ 45,929
Jan 19, 2019 $ 1.71
-4.65%
$ 6.71 million $ 21,655
Jan 18, 2019 $ 1.79
+0.25%
$ 7.04 million $ 26,665
Jan 17, 2019 $ 1.8
+1.17%
$ 7.06 million $ 21,630
Jan 16, 2019 $ 1.77
+0.44%
$ 6.94 million $ 19,446
Jan 15, 2019 $ 1.76
-7.80%
$ 6.89 million $ 10,023
Jan 14, 2019 $ 1.91
-7.22%
$ 7.48 million $ 12,117
Jan 13, 2019 $ 2.05
+3.06%
$ 8.06 million $ 85,428
Jan 12, 2019 $ 1.99
-0.59%
$ 7.82 million $ 34,077
Jan 11, 2019 $ 2
-1.61%
$ 7.86 million $ 13,376
Jan 10, 2019 $ 2.04
-5.60%
$ 7.99 million $ 22,835
Jan 9, 2019 $ 2.16
-5.71%
$ 8.48 million $ 24,776
Jan 8, 2019 $ 2.29
-1.27%
$ 9 million $ 8,923
Jan 7, 2019 $ 2.32
-5.12%
$ 9.11 million $ 30,312
Jan 6, 2019 $ 2.48
+13.46%
$ 9.72 million $ 21,384
Jan 5, 2019 $ 2.18
-7.92%
$ 8.55 million $ 24,745
Jan 4, 2019 $ 2.37
+1.63%
$ 9.29 million $ 14,047
Jan 3, 2019 $ 2.33
-0.02%
$ 9.14 million $ 16,004
Jan 2, 2019 $ 2.33
-6.17%
$ 9.14 million $ 19,494
Jan 1, 2019 $ 2.47
+3.09%
$ 9.68 million $ 42,392
Dec 31, 2018 $ 2.39
-3.36%
$ 9.39 million $ 2,117
Dec 30, 2018 $ 2.47
+10.96%
$ 9.71 million $ 20,428
Dec 29, 2018 $ 2.23
-7.79%
$ 8.75 million $ 26,886
Dec 28, 2018 $ 2.42
+7.33%
$ 9.5 million $ 11,910
Dec 27, 2018 $ 2.26
-3.52%
$ 8.85 million $ 22,907
Dec 26, 2018 $ 2.33
+2.19%
$ 9.15 million $ 43,487