Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZrCoin Historical Data

ZRC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2018 $2.29
-6.93%
$9 million $26,670
Dec 24, 2018 $2.46
-1.81%
$9.66 million $36,356
Dec 23, 2018 $2.5
-1.78%
$9.8 million $49,733
Dec 22, 2018 $2.54
+10.34%
$9.96 million $28,978
Dec 21, 2018 $2.3
-10.70%
$9.03 million $959
Dec 20, 2018 $2.58
+11.18%
$10.13 million $37,531
Dec 19, 2018 $2.36
-12.65%
$9.26 million $51,690
Dec 18, 2018 $2.7
+17.36%
$10.59 million $80,933
Dec 17, 2018 $2.31
-0.87%
$9.08 million $26,354
Dec 16, 2018 $2.33
-2.04%
$9.16 million $29,139
Dec 15, 2018 $2.35
-2.47%
$9.21 million $24,650
Dec 14, 2018 $2.41
+12.83%
$9.44 million $23,073
Dec 13, 2018 $2.13
-0.78%
$8.36 million $65,834
Dec 12, 2018 $2.15
+25.18%
$8.43 million $29,525
Dec 11, 2018 $1.72
-9.42%
$6.75 million $25,788
Dec 10, 2018 $1.9
-3.59%
$7.45 million $10,319
Dec 9, 2018 $1.97
-4.82%
$7.74 million $8,252
Dec 8, 2018 $2.07
+2.68%
$8.13 million $17,703
Dec 7, 2018 $2.02
-0.47%
$7.92 million $45,008
Dec 6, 2018 $2.03
-0.30%
$7.98 million $29,817
Dec 5, 2018 $2.04
-10.86%
$8.02 million $22,131
Dec 4, 2018 $2.3
+21.12%
$9.01 million $121,939
Dec 3, 2018 $1.89
-10.25%
$7.44 million $12,029
Dec 2, 2018 $2.12
+7.07%
$8.34 million $65,866
Dec 1, 2018 $1.98
-2.26%
$7.75 million $20,275
Nov 30, 2018 $2.02
+5.04%
$7.91 million $53,198
Nov 29, 2018 $2.06
+0.00%
$8.09 million $4,089
Nov 28, 2018 $1.79
+0.00%
$7.01 million $3,750
Nov 27, 2018 $1.89
+0.00%
$7.41 million $3,926
Nov 26, 2018 $1.7
+0.00%
$6.67 million $3,820
Nov 25, 2018 $1.72
+0.00%
$6.74 million $4,292
Nov 24, 2018 $1.79
+0.00%
$7.03 million $4,307
Nov 23, 2018 $1.71
+0.00%
$6.7 million $4,525
Nov 22, 2018 $1.63
+0.00%
$6.38 million $4,500
Nov 21, 2018 $1.7
+0.00%
$6.69 million $4,634
Nov 20, 2018 $1.85
+0.00%
$7.27 million $5,282
Nov 19, 2018 $1.97
+0.00%
$7.72 million $5,598
Nov 18, 2018 $1.94
+0.00%
$7.61 million $5,553
Nov 17, 2018 $1.77
+0.00%
$6.95 million $5,591
Nov 16, 2018 $1.91
+0.00%
$-- $5,594
Nov 15, 2018 $1.78
+0.00%
$-- $6,126
Nov 14, 2018 $1.74
+0.00%
$-- $6,362
Nov 13, 2018 $1.8
+0.00%
$-- $6,402
Nov 12, 2018 $1.97
+0.00%
$-- $6,388
Nov 11, 2018 $1.95
+0.00%
$-- $6,401
Nov 10, 2018 $1.83
+0.00%
$-- $6,412
Nov 9, 2018 $1.92
+0.00%
$-- $6,490
Nov 8, 2018 $1.83
+0.00%
$-- $6,532
Nov 7, 2018 $1.8
+0.00%
$-- $6,438
Nov 6, 2018 $1.83
+0.00%
$-- $6,440