ZrCoin Historical Data

ZRC Page 26
Download
Date Close Price change Market cap Trading volume
Dec 25, 2018 $ 2.29
-6.93%
$ 9 million $ 26,670
Dec 24, 2018 $ 2.46
-1.81%
$ 9.66 million $ 36,356
Dec 23, 2018 $ 2.5
-1.78%
$ 9.8 million $ 49,733
Dec 22, 2018 $ 2.54
+10.34%
$ 9.96 million $ 28,978
Dec 21, 2018 $ 2.3
-10.70%
$ 9.03 million $ 959
Dec 20, 2018 $ 2.58
+11.18%
$ 10.13 million $ 37,531
Dec 19, 2018 $ 2.36
-12.65%
$ 9.26 million $ 51,690
Dec 18, 2018 $ 2.7
+17.36%
$ 10.59 million $ 80,933
Dec 17, 2018 $ 2.31
-0.87%
$ 9.08 million $ 26,354
Dec 16, 2018 $ 2.33
-2.04%
$ 9.16 million $ 29,139
Dec 15, 2018 $ 2.35
-2.47%
$ 9.21 million $ 24,650
Dec 14, 2018 $ 2.41
+12.83%
$ 9.44 million $ 23,073
Dec 13, 2018 $ 2.13
-0.78%
$ 8.36 million $ 65,834
Dec 12, 2018 $ 2.15
+25.18%
$ 8.43 million $ 29,525
Dec 11, 2018 $ 1.72
-9.42%
$ 6.75 million $ 25,788
Dec 10, 2018 $ 1.9
-3.59%
$ 7.45 million $ 10,319
Dec 9, 2018 $ 1.97
-4.82%
$ 7.74 million $ 8,252
Dec 8, 2018 $ 2.07
+2.68%
$ 8.13 million $ 17,703
Dec 7, 2018 $ 2.02
-0.47%
$ 7.92 million $ 45,008
Dec 6, 2018 $ 2.03
-0.30%
$ 7.98 million $ 29,817
Dec 5, 2018 $ 2.04
-10.86%
$ 8.02 million $ 22,131
Dec 4, 2018 $ 2.3
+21.12%
$ 9.01 million $ 121,939
Dec 3, 2018 $ 1.89
-10.25%
$ 7.44 million $ 12,029
Dec 2, 2018 $ 2.12
+7.07%
$ 8.34 million $ 65,866
Dec 1, 2018 $ 1.98
-2.26%
$ 7.75 million $ 20,275
Nov 30, 2018 $ 2.02
+5.04%
$ 7.91 million $ 53,198
Nov 29, 2018 $ 2.06
+0.00%
$ 8.09 million $ 4,089
Nov 28, 2018 $ 1.79
+0.00%
$ 7.01 million $ 3,750
Nov 27, 2018 $ 1.89
+0.00%
$ 7.41 million $ 3,926
Nov 26, 2018 $ 1.7
+0.00%
$ 6.67 million $ 3,820
Nov 25, 2018 $ 1.72
+0.00%
$ 6.74 million $ 4,292
Nov 24, 2018 $ 1.79
+0.00%
$ 7.03 million $ 4,307
Nov 23, 2018 $ 1.71
+0.00%
$ 6.7 million $ 4,525
Nov 22, 2018 $ 1.63
+0.00%
$ 6.38 million $ 4,500
Nov 21, 2018 $ 1.7
+0.00%
$ 6.69 million $ 4,634
Nov 20, 2018 $ 1.85
+0.00%
$ 7.27 million $ 5,282
Nov 19, 2018 $ 1.97
+0.00%
$ 7.72 million $ 5,598
Nov 18, 2018 $ 1.94
+0.00%
$ 7.61 million $ 5,553
Nov 17, 2018 $ 1.77
+0.00%
$ 6.95 million $ 5,591
Nov 16, 2018 $ 1.91
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 1.78
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 1.74
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 1.8
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 1.97
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 1.95
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 1.83
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 1.92
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 1.83
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 1.8
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 1.83
+0.00%
$ -- $ 6,440