Coinranking
ZrCoin Historical Data
ZRC
Page 29
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 28, 2018 | $1.83 | +0.00% | ||
| Jul 27, 2018 | $1.87 | +0.00% | ||
| Jul 26, 2018 | $1.82 | +0.00% | ||
| Jul 25, 2018 | $1.81 | +0.00% | ||
| Jul 24, 2018 | $1.85 | +0.00% | ||
| Jul 23, 2018 | $1.79 | +0.00% | ||
| Jul 22, 2018 | $1.74 | +0.00% | ||
| Jul 21, 2018 | $1.74 | +0.00% | ||
| Jul 20, 2018 | $1.73 | +0.00% | ||
| Jul 19, 2018 | $1.81 | +0.00% | ||
| Jul 18, 2018 | $1.66 | +0.00% | ||
| Jul 17, 2018 | $1.6 | +0.00% | ||
| Jul 16, 2018 | $1.58 | +0.00% | ||
| Jul 15, 2018 | $1.6 | +0.00% | ||
| Jul 14, 2018 | $1.47 | +0.00% | ||
| Jul 13, 2018 | $1.43 | +0.00% | ||
| Jul 12, 2018 | $1.5 | +0.00% | ||
| Jul 11, 2018 | $1.59 | +0.00% | ||
| Jul 10, 2018 | $1.71 | +0.00% | ||
| Jul 9, 2018 | $1.65 | +0.00% | ||
| Jul 8, 2018 | $1.55 | +0.00% | ||
| Jul 7, 2018 | $1.34 | +0.00% | ||
| Jul 6, 2018 | $1.37 | +0.00% | ||
| Jul 5, 2018 | $1.44 | +0.00% | ||
| Jul 4, 2018 | $1.59 | +0.00% | ||
| Jul 3, 2018 | $1.59 | +0.00% | ||
| Jul 2, 2018 | $1.59 | +0.00% | ||
| Jul 1, 2018 | $1.53 | +0.00% | ||
| Jun 30, 2018 | $1.38 | +0.00% | ||
| Jun 29, 2018 | $1.51 | +0.00% | ||
| Jun 28, 2018 | $1.51 | +0.00% | ||
| Jun 27, 2018 | $1.44 | +0.00% | ||
| Jun 26, 2018 | $1.44 | +0.00% | ||
| Jun 25, 2018 | $1.25 | +0.00% | ||
| Jun 24, 2018 | $1.19 | +0.00% | ||
| Jun 23, 2018 | $1.11 | +0.00% | ||
| Jun 22, 2018 | $1.19 | +0.00% | ||
| Jun 21, 2018 | $1.07 | +0.00% | ||
| Jun 20, 2018 | $1.08 | +0.00% | ||
| Jun 19, 2018 | $1.06 | +0.00% | ||
| Jun 18, 2018 | $0.982 | +0.00% | ||
| Jun 17, 2018 | $0.983 | +0.00% | ||
| Jun 16, 2018 | $1.03 | +0.00% | ||
| Jun 15, 2018 | $0.975 | +0.00% | ||
| Jun 14, 2018 | $0.83 | +0.00% | ||
| Jun 13, 2018 | $0.879 | +0.00% | ||
| Jun 12, 2018 | $0.862 | +0.00% | ||
| Jun 11, 2018 | $0.866 | +0.00% | ||
| Jun 10, 2018 | $0.951 | +0.00% | ||
| Jun 8, 2018 | $1.05 | +0.00% | ||