Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZrCoin Historical Data

ZRC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22 $0.335
-39.84%
$1.31 million $590,977
Feb 15 $0.557
+95.32%
$2.19 million $828,170
Feb 8 $0.285
-26.62%
$1.12 million $652,470
Feb 1 $0.389
+15.36%
$1.53 million $412,665
Jan 25 $0.349
+4.10%
$1.37 million $268,995
Jan 18 $0.333
-8.57%
$1.31 million $394,426
Jan 11 $0.364
-7.05%
$1.43 million $426,616
Jan 4 $0.392
+15.42%
$1.54 million $434,562
Dec 28 $0.34
-2.94%
$1.33 million $417,692
Dec 21 $0.341
-27.89%
$1.34 million $391,624
Dec 14 $0.47
+10.18%
$1.85 million $934,610
Dec 7 $0.483
-3.32%
$1.9 million $790,198
Nov 30 $0.5
-8.88%
$1.96 million $743,572
Nov 23 $0.548
+1.17%
$2.15 million $890,392
Nov 16 $0.542
-22.39%
$2.13 million $831,235
Nov 9 $0.699
-3.73%
$2.74 million $823,084
Nov 2 $0.727
+1.47%
$2.85 million $696,620
Oct 26 $0.716
-2.18%
$2.81 million $476,764
Oct 19 $0.733
+6.11%
$2.88 million $640,357
Oct 12 $0.69
-8.55%
$2.71 million $1.01 million
Oct 5 $0.755
+5.75%
$2.96 million $876,854
Sep 28 $0.714
-2.21%
$2.8 million $881,653
Sep 21 $0.73
-2.73%
$2.86 million $897,020
Sep 14 $0.75
+2.90%
$2.95 million $691,395
Sep 7 $0.729
+0.01%
$2.86 million $620,029
Aug 31 $0.729
-10.45%
$2.86 million $883,663
Aug 24 $0.814
-8.10%
$3.19 million $694,889
Aug 17 $0.886
-14.54%
$3.48 million $679,988
Aug 10 $1.04
+33.03%
$4.07 million $621,900
Aug 3 $0.779
-1.29%
$3.06 million $530,551
Jul 27 $0.788
+3.94%
$3.09 million $698,804
Jul 20 $0.758
+8.81%
$2.98 million $545,205
Jul 13 $0.697
+0.82%
$2.74 million $566,022
Jul 6 $0.691
+4.43%
$2.71 million $482,641
Jun 29 $0.662
-8.18%
$2.6 million $489,633
Jun 22 $0.72
-2.79%
$2.83 million $710,740
Jun 15 $0.741
+3.22%
$2.91 million $654,183
Jun 8 $0.718
-8.06%
$2.82 million $623,540
Jun 1 $0.781
+2.51%
$3.06 million $538,724
May 25 $0.762
+7.79%
$2.99 million $549,836
May 18 $0.707
+1.27%
$2.77 million $584,375
May 11 $0.698
-5.07%
$2.74 million $558,465
May 4 $0.735
+3.71%
$2.89 million $647,712
Apr 27 $0.709
-22.11%
$2.78 million $414,915
Apr 20 $0.91
-4.49%
$3.57 million $451,684
Apr 13 $0.953
-5.15%
$3.74 million $622,559
Apr 6 $1.01
-5.73%
$3.95 million $622,989
Mar 30 $1.07
+11.02%
$4.19 million $576,551
Mar 23 $0.963
-13.00%
$3.78 million $561,411
Mar 16 $1.11
+7.47%
$4.34 million $585,528