ZrCoin Historical Data

ZRC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22 $ 0.335
-39.84%
$ 1.31 million $ 590,977
Feb 15 $ 0.557
+95.32%
$ 2.19 million $ 828,170
Feb 8 $ 0.285
-26.62%
$ 1.12 million $ 652,470
Feb 1 $ 0.389
+15.36%
$ 1.53 million $ 412,665
Jan 25 $ 0.349
+4.10%
$ 1.37 million $ 268,995
Jan 18 $ 0.333
-8.57%
$ 1.31 million $ 394,426
Jan 11 $ 0.364
-7.05%
$ 1.43 million $ 426,616
Jan 4 $ 0.392
+15.42%
$ 1.54 million $ 434,562
Dec 28 $ 0.34
-2.94%
$ 1.33 million $ 417,692
Dec 21 $ 0.341
-27.89%
$ 1.34 million $ 391,624
Dec 14 $ 0.47
+10.18%
$ 1.85 million $ 934,610
Dec 7 $ 0.483
-3.32%
$ 1.9 million $ 790,198
Nov 30 $ 0.5
-8.88%
$ 1.96 million $ 743,572
Nov 23 $ 0.548
+1.17%
$ 2.15 million $ 890,392
Nov 16 $ 0.542
-22.39%
$ 2.13 million $ 831,235
Nov 9 $ 0.699
-3.73%
$ 2.74 million $ 823,084
Nov 2 $ 0.727
+1.47%
$ 2.85 million $ 696,620
Oct 26 $ 0.716
-2.18%
$ 2.81 million $ 476,764
Oct 19 $ 0.733
+6.11%
$ 2.88 million $ 640,357
Oct 12 $ 0.69
-8.55%
$ 2.71 million $ 1.01 million
Oct 5 $ 0.755
+5.75%
$ 2.96 million $ 876,854
Sep 28 $ 0.714
-2.21%
$ 2.8 million $ 881,653
Sep 21 $ 0.73
-2.73%
$ 2.86 million $ 897,020
Sep 14 $ 0.75
+2.90%
$ 2.95 million $ 691,395
Sep 7 $ 0.729
+0.01%
$ 2.86 million $ 620,029
Aug 31 $ 0.729
-10.45%
$ 2.86 million $ 883,663
Aug 24 $ 0.814
-8.10%
$ 3.19 million $ 694,889
Aug 17 $ 0.886
-14.54%
$ 3.48 million $ 679,988
Aug 10 $ 1.04
+33.03%
$ 4.07 million $ 621,900
Aug 3 $ 0.779
-1.29%
$ 3.06 million $ 530,551
Jul 27 $ 0.788
+3.94%
$ 3.09 million $ 698,804
Jul 20 $ 0.758
+8.81%
$ 2.98 million $ 545,205
Jul 13 $ 0.697
+0.82%
$ 2.74 million $ 566,022
Jul 6 $ 0.691
+4.43%
$ 2.71 million $ 482,641
Jun 29 $ 0.662
-8.18%
$ 2.6 million $ 489,633
Jun 22 $ 0.72
-2.79%
$ 2.83 million $ 710,740
Jun 15 $ 0.741
+3.22%
$ 2.91 million $ 654,183
Jun 8 $ 0.718
-8.06%
$ 2.82 million $ 623,540
Jun 1 $ 0.781
+2.51%
$ 3.06 million $ 538,724
May 25 $ 0.762
+7.79%
$ 2.99 million $ 549,836
May 18 $ 0.707
+1.27%
$ 2.77 million $ 584,375
May 11 $ 0.698
-5.07%
$ 2.74 million $ 558,465
May 4 $ 0.735
+3.71%
$ 2.89 million $ 647,712
Apr 27 $ 0.709
-22.11%
$ 2.78 million $ 414,915
Apr 20 $ 0.91
-4.49%
$ 3.57 million $ 451,684
Apr 13 $ 0.953
-5.15%
$ 3.74 million $ 622,559
Apr 6 $ 1.01
-5.73%
$ 3.95 million $ 622,989
Mar 30 $ 1.07
+11.02%
$ 4.19 million $ 576,551
Mar 23 $ 0.963
-13.00%
$ 3.78 million $ 561,411
Mar 16 $ 1.11
+7.47%
$ 4.34 million $ 585,528