ZrCoin Historical Data

ZRC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 7, 2018 $ 1.1
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 1.12
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.972
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 1.12
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 1.06
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.909
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.708
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.704
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.678
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.684
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.719
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.731
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.733
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.684
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.705
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.756
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.82
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.835
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.854
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.854
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.835
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.841
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.887
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.869
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.898
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.925
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.948
+0.00%
$ -- $ 8,742
May 11, 2018 $ 1.06
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.963
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.845
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.794
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.82
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.841
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.843
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.888
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.873
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.87
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.937
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.999
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 1
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.965
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.793
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.82
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.862
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.853
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.82
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.842
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.851
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.838
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.813
+0.00%
$ -- $ 8,047