Coinranking
ZrCoin Historical Data
ZRC
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30, 2017 | $1.17 | +0.00% | ||
| Sep 29, 2017 | $1.16 | +0.00% | ||
| Sep 28, 2017 | $1.17 | +0.00% | ||
| Sep 27, 2017 | $1.02 | +0.00% | ||
| Sep 26, 2017 | $0.968 | +0.00% | ||
| Sep 25, 2017 | $0.944 | +0.00% | ||
| Sep 24, 2017 | $0.936 | +0.00% | ||
| Sep 23, 2017 | $0.924 | +0.00% | ||
| Sep 22, 2017 | $0.99 | +0.00% | ||
| Sep 21, 2017 | $1.09 | +0.00% | ||
| Sep 20, 2017 | $1.08 | +0.00% | ||
| Sep 19, 2017 | $1.1 | +0.00% | ||
| Sep 18, 2017 | $0.959 | +0.00% | ||
| Sep 17, 2017 | $0.946 | +0.00% | ||
| Sep 16, 2017 | $0.886 | +0.00% | ||
| Sep 15, 2017 | $0.912 | +0.00% | ||
| Sep 14, 2017 | $1.04 | +0.00% | ||
| Sep 13, 2017 | $1.22 | +0.00% | ||
| Sep 12, 2017 | $1.26 | +0.00% | ||
| Sep 11, 2017 | $1.22 | +0.00% | ||
| Sep 10, 2017 | $1.23 | +0.00% | ||
| Sep 9, 2017 | $1.22 | +0.00% | ||
| Sep 8, 2017 | $1.15 | +0.00% | ||
| Sep 7, 2017 | $1.33 | +0.00% | ||
| Sep 6, 2017 | $1.46 | +0.00% | ||
| Sep 5, 2017 | $1.52 | +0.00% | ||
| Sep 4, 2017 | $1.57 | +0.00% | ||
| Sep 3, 2017 | $1.59 | +0.00% | ||
| Sep 2, 2017 | $1.69 | +0.00% | ||
| Sep 1, 2017 | $1.56 | +0.00% | ||
| Aug 31, 2017 | $1.53 | +0.00% | ||
| Aug 30, 2017 | $1.56 | +0.00% | ||
| Aug 29, 2017 | $1.58 | +0.00% | ||
| Aug 28, 2017 | $1.7 | +0.00% | ||
| Aug 27, 2017 | $1.72 | +0.00% | ||
| Aug 26, 2017 | $1.32 | +0.00% | ||
| Aug 25, 2017 | $1.13 | +0.00% | ||
| Aug 24, 2017 | $1.1 | +0.00% | ||
| Aug 23, 2017 | $1.23 | +0.00% | ||
| Aug 22, 2017 | $1.31 | +0.00% | ||
| Aug 21, 2017 | $1.36 | +0.00% | ||
| Aug 20, 2017 | $1.12 | +0.00% | ||
| Aug 19, 2017 | $1.15 | +0.00% | ||
| Aug 18, 2017 | $1.17 | +0.00% | ||
| Aug 17, 2017 | $1.2 | +0.00% | ||
| Aug 16, 2017 | $1.23 | +0.00% | ||
| Aug 15, 2017 | $1.12 | +0.00% | ||
| Aug 14, 2017 | $1.06 | +0.00% | ||
| Aug 13, 2017 | $1.08 | +0.00% | ||
| Aug 12, 2017 | $1.06 | +0.00% | ||