Coinranking
ZrCoin Historical Data
ZRC
Page 37
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 22, 2017 | $2.05 | +0.00% | ||
| Jun 21, 2017 | $2.36 | +0.00% | ||
| Jun 20, 2017 | $45.17 | +0.00% | ||
| Jun 19, 2017 | $47.1 | +0.00% | ||
| Jun 18, 2017 | $76.19 | +0.00% | ||
| Jun 17, 2017 | $63.72 | +0.00% | ||
| Jun 16, 2017 | $75.26 | +0.00% | ||
| Jun 15, 2017 | $104.78 | +0.00% | ||
| Jun 14, 2017 | $103.63 | +0.00% | ||
| Jun 13, 2017 | $35.3 | +0.00% | ||
| Jun 12, 2017 | $5.35 | +0.00% | ||
| Jun 11, 2017 | $5.98 | +0.00% | ||
| Jun 10, 2017 | $5.83 | +0.00% | ||
| Jun 9, 2017 | $5.65 | +0.00% | ||
| Jun 8, 2017 | $5.63 | +0.00% | ||
| Jun 7, 2017 | $5.4 | +0.00% | ||
| Jun 6, 2017 | $5.76 | +0.00% | ||
| Jun 5, 2017 | $5.15 | +0.00% | ||
| Jun 4, 2017 | $5.06 | +0.00% | ||
| Jun 3, 2017 | $4.61 | +0.00% | ||
| Jun 2, 2017 | $4.51 | +0.00% | ||
| Jun 1, 2017 | $4.1 | +0.00% | ||
| May 31, 2017 | $4.17 | +0.00% | ||
| May 30, 2017 | $3.97 | +0.00% | ||
| May 29, 2017 | $4.12 | +0.00% | ||
| May 28, 2017 | $3.96 | +0.00% | ||
| May 27, 2017 | $3.71 | +0.00% | ||
| May 26, 2017 | $4.04 | +0.00% | ||
| May 25, 2017 | $0.0182 | +0.00% | ||
| May 24, 2017 | $0.0193 | +0.00% | ||
| May 23, 2017 | $0.018 | +0.00% | ||
| May 22, 2017 | $0.0168 | +0.00% | ||
| May 21, 2017 | $0.0162 | +0.00% | ||
| May 20, 2017 | $0.0161 | +0.00% | ||
| May 19, 2017 | $0.0155 | +0.00% | ||
| May 18, 2017 | $0.0149 | +0.00% | ||
| May 17, 2017 | $0.0142 | +0.00% | ||
| May 16, 2017 | $0.0137 | +0.00% | ||
| May 15, 2017 | $0.0135 | +0.00% | ||
| May 14, 2017 | $0.014 | +0.00% | ||
| May 13, 2017 | $0.0139 | +0.00% | ||
| May 12, 2017 | $0.0133 | +0.00% | ||
| May 11, 2017 | $0.0144 | +0.00% | ||
| May 10, 2017 | $0.0138 | +0.00% | ||
| May 9, 2017 | $0.0134 | +0.00% | ||
| May 8, 2017 | $0.0132 | +0.00% | ||
| May 7, 2017 | $0.0123 | +0.00% | ||
| May 6, 2017 | $0.0122 | +0.00% | ||
| May 5, 2017 | $0.0119 | +0.00% | ||
| May 4, 2017 | $0.012 | +0.00% | ||