ZrCoin Historical Data

ZRC Page 37
Download
Date Close Price change Market cap Trading volume
Jun 22, 2017 $ 2.05
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 2.36
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 45.17
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 47.1
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 76.19
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 63.72
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 75.26
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 104.78
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 103.63
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 35.3
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 5.35
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 5.98
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 5.83
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 5.65
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 5.63
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 5.4
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 5.76
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 5.15
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 5.06
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 4.61
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 4.51
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 4.1
+0.00%
$ -- $ 2,413
May 31, 2017 $ 4.17
+0.00%
$ -- $ 2,303
May 30, 2017 $ 3.97
+0.00%
$ -- $ 2,193
May 29, 2017 $ 4.12
+0.00%
$ -- $ 2,278
May 28, 2017 $ 3.96
+0.00%
$ -- $ 2,189
May 27, 2017 $ 3.71
+0.00%
$ -- $ 2,052
May 26, 2017 $ 4.04
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.0182
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.0193
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.018
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.0168
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.0162
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.0161
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.0155
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.0149
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.0142
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.0137
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.0135
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.014
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.0139
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.0133
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.0144
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.0138
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.0134
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.0132
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.0123
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.0122
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.0119
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.012
+0.00%
$ -- $ 1,517