Coinranking
ZrCoin Historical Data
ZRC
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 3, 2017 | $0.0117 | +0.00% | ||
| May 2, 2017 | $0.0114 | +0.00% | ||
| May 1, 2017 | $0.0112 | +0.00% | ||
| Apr 30, 2017 | $0.0107 | +0.00% | ||
| Apr 29, 2017 | $0.0106 | +0.00% | ||
| Apr 28, 2017 | $0.0105 | +0.00% | ||
| Apr 27, 2017 | $0.0105 | +0.00% | ||
| Apr 26, 2017 | $0.0102 | +0.00% | ||
| Apr 25, 2017 | $0.00999 | +0.00% | ||
| Apr 24, 2017 | $0.00986 | +0.00% | ||
| Apr 23, 2017 | $0.00987 | +0.00% | ||
| Apr 22, 2017 | $0.0098 | +0.00% | ||
| Apr 21, 2017 | $0.00987 | +0.00% | ||
| Apr 20, 2017 | $0.00978 | +0.00% | ||
| Apr 19, 2017 | $0.0096 | +0.00% | ||
| Apr 18, 2017 | $0.00953 | +0.00% | ||
| Apr 17, 2017 | $0.00943 | +0.00% | ||
| Apr 16, 2017 | $0.0093 | +0.00% | ||
| Apr 15, 2017 | $0.0093 | +0.00% | ||
| Apr 14, 2017 | $0.0093 | +0.00% | ||
| Apr 13, 2017 | $0.00929 | +0.00% | ||
| Apr 12, 2017 | $0.00958 | +0.00% | ||
| Apr 11, 2017 | $0.00964 | +0.00% | ||
| Apr 10, 2017 | $0.00953 | +0.00% | ||
| Apr 9, 2017 | $0.00951 | +0.00% | ||
| Apr 8, 2017 | $0.00933 | +0.00% | ||
| Apr 7, 2017 | $0.0094 | +0.00% | ||
| Apr 6, 2017 | $0.00939 | +0.00% | ||
| Apr 5, 2017 | $0.00893 | +0.00% | ||
| Apr 4, 2017 | $0.00902 | +0.00% | ||
| Apr 3, 2017 | $0.00907 | +0.00% | ||
| Apr 2, 2017 | $0.00867 | +0.00% | ||
| Apr 1, 2017 | $0.00858 | +0.00% | ||
| Mar 31, 2017 | $0.00853 | +0.00% | ||
| Mar 30, 2017 | $0.0082 | +0.00% | ||
| Mar 29, 2017 | $0.00823 | +0.00% | ||
| Mar 28, 2017 | $0.00825 | +0.00% | ||
| Mar 27, 2017 | $0.00826 | +0.00% | ||
| Mar 26, 2017 | $0.00766 | +0.00% | ||
| Mar 25, 2017 | $0.00763 | +0.00% | ||
| Mar 24, 2017 | $0.00742 | +0.00% | ||
| Mar 23, 2017 | $0.00818 | +0.00% | ||
| Mar 22, 2017 | $0.00825 | +0.00% | ||
| Mar 21, 2017 | $0.00886 | +0.00% | ||
| Mar 20, 2017 | $0.00828 | +0.00% | ||
| Mar 19, 2017 | $0.00808 | +0.00% | ||
| Mar 18, 2017 | $0.00767 | +0.00% | ||
| Mar 17, 2017 | $0.00847 | +0.00% | ||
| Mar 16, 2017 | $0.00927 | +0.00% | ||
| Mar 15, 2017 | $0.0099 | +0.00% | ||