ZrCoin Historical Data

ZRC Page 38
Download
Date Close Price change Market cap Trading volume
May 3, 2017 $ 0.0117
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.0114
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.0112
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.0107
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.0106
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.0105
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.0105
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.0102
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.00999
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.00986
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.00987
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.0098
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.00987
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.00978
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.0096
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.00953
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.00943
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.0093
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.0093
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.0093
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.00929
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.00958
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.00964
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.00953
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.00951
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.00933
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.0094
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.00939
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.00893
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.00902
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.00907
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.00867
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.00858
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.00853
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.0082
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.00823
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.00825
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.00826
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.00766
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.00763
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.00742
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.00818
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.00825
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.00886
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.00828
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.00808
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.00767
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.00847
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.00927
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.0099
+0.00%
$ -- $ 1,253