Coinranking
ZrCoin Historical Data
ZRC
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 14, 2017 | $0.00982 | +0.00% | ||
| Mar 13, 2017 | $0.00978 | +0.00% | ||
| Mar 12, 2017 | $0.00968 | +0.00% | ||
| Mar 11, 2017 | $0.00932 | +0.00% | ||
| Mar 10, 2017 | $0.00879 | +0.00% | ||
| Mar 9, 2017 | $0.00941 | +0.00% | ||
| Mar 8, 2017 | $0.00906 | +0.00% | ||
| Mar 7, 2017 | $0.00974 | +0.00% | ||
| Mar 6, 2017 | $0.0101 | +0.00% | ||
| Mar 5, 2017 | $0.01 | +0.00% | ||
| Mar 4, 2017 | $0.00999 | +0.00% | ||
| Mar 3, 2017 | $0.0101 | +0.00% | ||
| Mar 2, 2017 | $0.00992 | +0.00% | ||
| Mar 1, 2017 | $0.00966 | +0.00% | ||
| Feb 28, 2017 | $0.00939 | +0.00% | ||
| Feb 27, 2017 | $0.00939 | +0.00% | ||
| Feb 26, 2017 | $0.00926 | +0.00% | ||
| Feb 25, 2017 | $0.00908 | +0.00% | ||
| Feb 24, 2017 | $0.00929 | +0.00% | ||
| Feb 23, 2017 | $0.00926 | +0.00% | ||
| Feb 22, 2017 | $0.00885 | +0.00% | ||
| Feb 21, 2017 | $0.00884 | +0.00% | ||
| Feb 20, 2017 | $0.00851 | +0.00% | ||
| Feb 19, 2017 | $0.00829 | +0.00% | ||
| Feb 18, 2017 | $0.00831 | +0.00% | ||
| Feb 17, 2017 | $0.00829 | +0.00% | ||
| Feb 16, 2017 | $0.00815 | +0.00% | ||
| Feb 15, 2017 | $0.00797 | +0.00% | ||
| Feb 14, 2017 | $0.00797 | +0.00% | ||
| Feb 13, 2017 | $0.00786 | +0.00% | ||
| Feb 12, 2017 | $0.00787 | +0.00% | ||
| Feb 11, 2017 | $0.00797 | +0.00% | ||
| Feb 10, 2017 | $0.00788 | +0.00% | ||
| Feb 9, 2017 | $0.00773 | +0.00% | ||
| Feb 8, 2017 | $0.00834 | +0.00% | ||
| Feb 7, 2017 | $0.00829 | +0.00% | ||
| Feb 6, 2017 | $0.00809 | +0.00% | ||
| Feb 5, 2017 | $0.00803 | +0.00% | ||
| Feb 4, 2017 | $0.00815 | +0.00% | ||
| Feb 3, 2017 | $0.008 | +0.00% | ||
| Feb 2, 2017 | $0.00793 | +0.00% | ||
| Feb 1, 2017 | $0.00776 | +0.00% | ||
| Jan 31, 2017 | $0.00763 | +0.00% | ||
| Jan 30, 2017 | $0.00727 | +0.00% | ||
| Jan 29, 2017 | $0.00722 | +0.00% | ||
| Jan 28, 2017 | $0.00726 | +0.00% | ||
| Jan 27, 2017 | $0.00725 | +0.00% | ||
| Jan 26, 2017 | $0.00723 | +0.00% | ||
| Jan 25, 2017 | $0.00707 | +0.00% | ||
| Jan 24, 2017 | $0.00706 | +0.00% | ||