Coinranking
ZrCoin Historical Data
ZRC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 9 | $1.03 | -10.99% | ||
| Mar 2 | $1.16 | -15.33% | ||
| Feb 24 | $1.37 | -23.07% | ||
| Feb 17 | $1.78 | -8.15% | ||
| Feb 10 | $1.94 | +25.18% | ||
| Feb 3 | $1.55 | -0.29% | ||
| Jan 27 | $1.55 | +10.30% | ||
| Jan 20 | $1.41 | +11.05% | ||
| Jan 13 | $1.27 | -8.75% | ||
| Jan 6 | $1.39 | -11.77% | ||
| Dec 30 | $1.57 | +5.15% | ||
| Dec 23 | $1.5 | -2.11% | ||
| Dec 16 | $1.53 | -2.45% | ||
| Dec 9 | $1.57 | +8.63% | ||
| Dec 2 | $1.44 | -2.24% | ||
| Nov 25 | $1.47 | -6.12% | ||
| Nov 18 | $1.57 | -23.92% | ||
| Nov 11 | $2.06 | -18.85% | ||
| Nov 4 | $2.55 | -16.49% | ||
| Oct 28 | $3.05 | +17.11% | ||
| Oct 21 | $2.61 | +6.32% | ||
| Oct 14 | $2.45 | +9.56% | ||
| Oct 7 | $2.24 | -2.83% | ||
| Sep 30 | $2.31 | -7.86% | ||
| Sep 23 | $2.51 | -19.38% | ||
| Sep 16 | $3.11 | -1.42% | ||
| Sep 9 | $3.15 | +27.33% | ||
| Sep 2 | $2.48 | +96.19% | ||
| Aug 26 | $1.27 | -14.94% | ||
| Aug 19 | $1.49 | +3.91% | ||
| Aug 12 | $1.43 | -12.19% | ||
| Aug 5 | $1.63 | -8.74% | ||
| Jul 29 | $1.79 | -2.04% | ||
| Jul 22 | $1.82 | -8.50% | ||
| Jul 15 | $1.99 | -0.18% | ||
| Jul 8 | $2 | -23.69% | ||
| Jul 1 | $2.62 | -4.67% | ||
| Jun 24 | $2.74 | +19.72% | ||
| Jun 17 | $2.29 | +7.30% | ||
| Jun 10 | $2.14 | +11.94% | ||
| Jun 3 | $1.91 | -12.24% | ||
| May 27 | $2.17 | -4.90% | ||
| May 20 | $2.29 | +5.89% | ||
| May 13 | $2.16 | -1.38% | ||
| May 6 | $2.19 | +1.01% | ||
| Apr 29 | $2.17 | +4.13% | ||
| Apr 22 | $2.08 | -3.01% | ||
| Apr 15 | $2.14 | +6.42% | ||
| Apr 8 | $2.01 | -7.24% | ||
| Apr 1 | $2.17 | -0.58% | ||