ZrCoin Historical Data

ZRC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 23, 2017 $ 0.00728
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.00726
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.00727
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.00705
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.00707
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.00689
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.00711
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.00654
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.00649
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.00647
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.00652
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.0064
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.0062
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.00714
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.00711
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.00712
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.00702
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.007
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.00782
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.00897
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.00816
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.00804
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.00786
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.00761
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.00758
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.00767
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.00768
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.00731
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.0071
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.00704
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.00704
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.00725
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.0068
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.00655
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.00631
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.00624
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.00623
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.00622
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.00618
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.00612
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.00613
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.00615
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.00615
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.00607
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.00612
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.00609
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.00607
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.00605
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.00599
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.00596
+0.00%
$ -- $ 754