ZrCoin Historical Data

ZRC Page 41
Download
Date Close Price change Market cap Trading volume
Dec 4, 2016 $ 0.00605
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.00604
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.00609
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.00595
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.00587
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.00579
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.00579
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.00576
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.0058
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.00585
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.00581
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.00585
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.00592
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.00582
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.00576
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.00591
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.0059
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.00583
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.00585
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.00562
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.00557
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.00555
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.00556
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.00565
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.00565
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.0057
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.00562
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.00557
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.00561
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.00555
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.00555
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.00541
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.00579
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.00574
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.00552
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.00551
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.00565
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.00542
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.00539
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.00533
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.00514
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.00514
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.00516
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.00518
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.00498
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.00496
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.00497
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.00502
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.00503
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.00506
+0.00%
$ -- $ 640