ZrCoin Historical Data

ZRC Page 42
Download
Date Close Price change Market cap Trading volume
Oct 15, 2016 $ 0.00503
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.00504
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.00502
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.00502
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.00506
+0.00%
$ -- $ 640
Oct 10, 2016 $ 0.00488
+0.00%
$ -- $ 617
Oct 9, 2016 $ 0.00486
+0.00%
$ -- $ 616
Oct 8, 2016 $ 0.00488
+0.00%
$ -- $ 618
Oct 7, 2016 $ 0.00487
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.00483
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.00483
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.00481
+0.00%
$ -- $ 609
Oct 3, 2016 $ 0.00483
+0.00%
$ -- $ 612
Oct 2, 2016 $ 0.00482
+0.00%
$ -- $ 611
Oct 1, 2016 $ 0.00485
+0.00%
$ -- $ 613
Sep 30, 2016 $ 0.0048
+0.00%
$ -- $ 608
Sep 29, 2016 $ 0.00478
+0.00%
$ -- $ 605
Sep 28, 2016 $ 0.00478
+0.00%
$ -- $ 605
Sep 27, 2016 $ 0.00478
+0.00%
$ -- $ 605
Sep 26, 2016 $ 0.00479
+0.00%
$ -- $ 607
Sep 25, 2016 $ 0.00475
+0.00%
$ -- $ 601
Sep 24, 2016 $ 0.00476
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.00476
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.0047
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.00472
+0.00%
$ -- $ 597
Sep 20, 2016 $ 0.00481
+0.00%
$ -- $ 609
Sep 19, 2016 $ 0.00482
+0.00%
$ -- $ 610
Sep 18, 2016 $ 0.00483
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.0048
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.0048
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.0048
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.00482
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.00481
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.0048
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.00478
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.00493
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.00492
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.00494
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.00484
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.00482
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.00479
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.00482
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.00473
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.00454
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.00452
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.00453
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.00456
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.00454
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.00454
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.00451
+0.00%
$ -- $ 570