ZrCoin Historical Data

ZRC Page 43
Download
Date Close Price change Market cap Trading volume
Aug 26, 2016 $ 0.00458
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.00457
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.00458
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.00461
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.00464
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.00459
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.0046
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.00454
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.00453
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.00452
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.00458
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.00448
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.0045
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.00462
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.00464
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.00464
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.00467
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.00462
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.00466
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.00467
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.00463
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.00454
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.00455
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.00448
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.00406
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.0048
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.00491
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.00517
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.00518
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.00517
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.00517
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.00517
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.00517
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.00521
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.00518
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.00514
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.00525
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.00525
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.0053
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.0053
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.00534
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.00522
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.00525
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.00519
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.00522
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.0053
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.00511
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.00511
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.00515
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.00524
+0.00%
$ -- $ 663