Coinranking
ZrCoin Historical Data
ZRC
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 7, 2016 | $0.00502 | +0.00% | ||
| Jul 6, 2016 | $0.00531 | +0.00% | ||
| Jul 5, 2016 | $0.00524 | +0.00% | ||
| Jul 4, 2016 | $0.00533 | +0.00% | ||
| Jul 3, 2016 | $0.00523 | +0.00% | ||
| Jul 2, 2016 | $0.00551 | +0.00% | ||
| Jul 1, 2016 | $0.00533 | +0.00% | ||
| Jun 30, 2016 | $0.00529 | +0.00% | ||
| Jun 29, 2016 | $0.00503 | +0.00% | ||
| Jun 28, 2016 | $0.00509 | +0.00% | ||
| Jun 27, 2016 | $0.00509 | +0.00% | ||
| Jun 26, 2016 | $0.00494 | +0.00% | ||
| Jun 25, 2016 | $0.00524 | +0.00% | ||
| Jun 24, 2016 | $0.00519 | +0.00% | ||
| Jun 23, 2016 | $0.0049 | +0.00% | ||
| Jun 22, 2016 | $0.00466 | +0.00% | ||
| Jun 21, 2016 | $0.00527 | +0.00% | ||
| Jun 20, 2016 | $0.0058 | +0.00% | ||
| Jun 19, 2016 | $0.00601 | +0.00% | ||
| Jun 18, 2016 | $0.00596 | +0.00% | ||
| Jun 17, 2016 | $0.00588 | +0.00% | ||
| Jun 16, 2016 | $0.00601 | +0.00% | ||
| Jun 15, 2016 | $0.00546 | +0.00% | ||
| Jun 14, 2016 | $0.00541 | +0.00% | ||
| Jun 13, 2016 | $0.00553 | +0.00% | ||
| Jun 12, 2016 | $0.00527 | +0.00% | ||
| Jun 11, 2016 | $0.00467 | +0.00% | ||
| Jun 10, 2016 | $0.00456 | +0.00% | ||
| Jun 9, 2016 | $0.00454 | +0.00% | ||
| Jun 8, 2016 | $0.00459 | +0.00% | ||
| Jun 7, 2016 | $0.00455 | +0.00% | ||
| Jun 6, 2016 | $0.00461 | +0.00% | ||
| Jun 5, 2016 | $0.00454 | +0.00% | ||
| Jun 4, 2016 | $0.00452 | +0.00% | ||
| Jun 3, 2016 | $0.00448 | +0.00% | ||
| Jun 2, 2016 | $0.00424 | +0.00% | ||
| Jun 1, 2016 | $0.00424 | +0.00% | ||
| May 31, 2016 | $0.00418 | +0.00% | ||
| May 30, 2016 | $0.0042 | +0.00% | ||
| May 29, 2016 | $0.00408 | +0.00% | ||
| May 28, 2016 | $0.00414 | +0.00% | ||
| May 27, 2016 | $0.00375 | +0.00% | ||
| May 26, 2016 | $0.00358 | +0.00% | ||
| May 25, 2016 | $0.00355 | +0.00% | ||
| May 24, 2016 | $0.00352 | +0.00% | ||
| May 23, 2016 | $0.00351 | +0.00% | ||
| May 22, 2016 | $0.00347 | +0.00% | ||
| May 21, 2016 | $0.00351 | +0.00% | ||
| May 20, 2016 | $0.00349 | +0.00% | ||
| May 19, 2016 | $0.0035 | +0.00% | ||