ZrCoin Historical Data

ZRC Page 44
Download
Date Close Price change Market cap Trading volume
Jul 7, 2016 $ 0.00502
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.00531
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.00524
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.00533
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.00523
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.00551
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.00533
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.00529
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.00503
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.00509
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.00509
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.00494
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.00524
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.00519
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.0049
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.00466
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.00527
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.0058
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.00601
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.00596
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.00588
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.00601
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.00546
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.00541
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.00553
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.00527
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.00467
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.00456
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.00454
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.00459
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.00455
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.00461
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.00454
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.00452
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.00448
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.00424
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.00424
+0.00%
$ -- $ 537
May 31, 2016 $ 0.00418
+0.00%
$ -- $ 529
May 30, 2016 $ 0.0042
+0.00%
$ -- $ 532
May 29, 2016 $ 0.00408
+0.00%
$ -- $ 516
May 28, 2016 $ 0.00414
+0.00%
$ -- $ 524
May 27, 2016 $ 0.00375
+0.00%
$ -- $ 474
May 26, 2016 $ 0.00358
+0.00%
$ -- $ 453
May 25, 2016 $ 0.00355
+0.00%
$ -- $ 450
May 24, 2016 $ 0.00352
+0.00%
$ -- $ 446
May 23, 2016 $ 0.00351
+0.00%
$ -- $ 444
May 22, 2016 $ 0.00347
+0.00%
$ -- $ 440
May 21, 2016 $ 0.00351
+0.00%
$ -- $ 444
May 20, 2016 $ 0.00349
+0.00%
$ -- $ 442
May 19, 2016 $ 0.0035
+0.00%
$ -- $ 443