ZrCoin Historical Data

ZRC Page 45
Download
Date Close Price change Market cap Trading volume
May 18, 2016 $ 0.00359
+0.00%
$ -- $ 454
May 17, 2016 $ 0.00358
+0.00%
$ -- $ 453
May 16, 2016 $ 0.00359
+0.00%
$ -- $ 455
May 15, 2016 $ 0.00362
+0.00%
$ -- $ 458
May 14, 2016 $ 0.00361
+0.00%
$ -- $ 456
May 13, 2016 $ 0.0036
+0.00%
$ -- $ 455
May 12, 2016 $ 0.00359
+0.00%
$ -- $ 454
May 11, 2016 $ 0.00357
+0.00%
$ -- $ 453
May 10, 2016 $ 0.00355
+0.00%
$ -- $ 449
May 9, 2016 $ 0.00364
+0.00%
$ -- $ 460
May 8, 2016 $ 0.00362
+0.00%
$ -- $ 458
May 7, 2016 $ 0.00362
+0.00%
$ -- $ 458
May 6, 2016 $ 0.00363
+0.00%
$ -- $ 460
May 5, 2016 $ 0.00354
+0.00%
$ -- $ 448
May 4, 2016 $ 0.00352
+0.00%
$ -- $ 446
May 3, 2016 $ 0.00356
+0.00%
$ -- $ 450
May 2, 2016 $ 0.00351
+0.00%
$ -- $ 444
May 1, 2016 $ 0.00357
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.00354
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.00359
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.00354
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.00353
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.00368
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.00365
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.00361
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.00356
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.00352
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.00355
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.00348
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.00344
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.00338
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.00337
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.0034
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.00339
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.00335
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.00335
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.00336
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.00333
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.00332
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.0033
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.0033
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.00332
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.00333
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.00333
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.00331
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.00331
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.00331
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.00328
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.00328
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.00326
+0.00%
$ -- $ 412