Coinranking
ZrCoin Historical Data
ZRC
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 29, 2016 | $0.00328 | +0.00% | ||
| Mar 28, 2016 | $0.00334 | +0.00% | ||
| Mar 27, 2016 | $0.00335 | +0.00% | ||
| Mar 26, 2016 | $0.00329 | +0.00% | ||
| Mar 25, 2016 | $0.00328 | +0.00% | ||
| Mar 24, 2016 | $0.00328 | +0.00% | ||
| Mar 23, 2016 | $0.00329 | +0.00% | ||
| Mar 22, 2016 | $0.00329 | +0.00% | ||
| Mar 21, 2016 | $0.00325 | +0.00% | ||
| Mar 20, 2016 | $0.00325 | +0.00% | ||
| Mar 19, 2016 | $0.00323 | +0.00% | ||
| Mar 18, 2016 | $0.00322 | +0.00% | ||
| Mar 17, 2016 | $0.0033 | +0.00% | ||
| Mar 16, 2016 | $0.00329 | +0.00% | ||
| Mar 15, 2016 | $0.00328 | +0.00% | ||
| Mar 14, 2016 | $0.00327 | +0.00% | ||
| Mar 13, 2016 | $0.00326 | +0.00% | ||
| Mar 12, 2016 | $0.00324 | +0.00% | ||
| Mar 11, 2016 | $0.00331 | +0.00% | ||
| Mar 10, 2016 | $0.00329 | +0.00% | ||
| Mar 9, 2016 | $0.00326 | +0.00% | ||
| Mar 8, 2016 | $0.00325 | +0.00% | ||
| Mar 7, 2016 | $0.00328 | +0.00% | ||
| Mar 6, 2016 | $0.00321 | +0.00% | ||
| Mar 5, 2016 | $0.00315 | +0.00% | ||
| Mar 4, 2016 | $0.00324 | +0.00% | ||
| Mar 3, 2016 | $0.00332 | +0.00% | ||
| Mar 2, 2016 | $0.00336 | +0.00% | ||
| Mar 1, 2016 | $0.00343 | +0.00% | ||
| Feb 29, 2016 | $0.00345 | +0.00% | ||
| Feb 28, 2016 | $0.00342 | +0.00% | ||
| Feb 27, 2016 | $0.00341 | +0.00% | ||
| Feb 26, 2016 | $0.00338 | +0.00% | ||
| Feb 25, 2016 | $0.00334 | +0.00% | ||
| Feb 24, 2016 | $0.00334 | +0.00% | ||
| Feb 23, 2016 | $0.00332 | +0.00% | ||
| Feb 22, 2016 | $0.00346 | +0.00% | ||
| Feb 21, 2016 | $0.00346 | +0.00% | ||
| Feb 20, 2016 | $0.00348 | +0.00% | ||
| Feb 19, 2016 | $0.00332 | +0.00% | ||
| Feb 18, 2016 | $0.00333 | +0.00% | ||
| Feb 17, 2016 | $0.0033 | +0.00% | ||
| Feb 16, 2016 | $0.00321 | +0.00% | ||
| Feb 15, 2016 | $0.00317 | +0.00% | ||
| Feb 14, 2016 | $0.0032 | +0.00% | ||
| Feb 13, 2016 | $0.00308 | +0.00% | ||
| Feb 12, 2016 | $0.00303 | +0.00% | ||
| Feb 11, 2016 | $0.003 | +0.00% | ||
| Feb 10, 2016 | $0.00302 | +0.00% | ||
| Feb 9, 2016 | $0.00296 | +0.00% | ||