Coinranking
ZrCoin Historical Data
ZRC
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 8, 2016 | $0.00294 | +0.00% | ||
| Feb 7, 2016 | $0.00299 | +0.00% | ||
| Feb 6, 2016 | $0.00298 | +0.00% | ||
| Feb 5, 2016 | $0.00305 | +0.00% | ||
| Feb 4, 2016 | $0.00309 | +0.00% | ||
| Feb 3, 2016 | $0.00291 | +0.00% | ||
| Feb 2, 2016 | $0.00295 | +0.00% | ||
| Feb 1, 2016 | $0.00294 | +0.00% | ||
| Jan 31, 2016 | $0.00292 | +0.00% | ||
| Jan 30, 2016 | $0.00298 | +0.00% | ||
| Jan 29, 2016 | $0.003 | +0.00% | ||
| Jan 28, 2016 | $0.003 | +0.00% | ||
| Jan 27, 2016 | $0.00312 | +0.00% | ||
| Jan 26, 2016 | $0.00308 | +0.00% | ||
| Jan 25, 2016 | $0.0031 | +0.00% | ||
| Jan 24, 2016 | $0.00318 | +0.00% | ||
| Jan 23, 2016 | $0.00307 | +0.00% | ||
| Jan 22, 2016 | $0.00302 | +0.00% | ||
| Jan 21, 2016 | $0.00324 | +0.00% | ||
| Jan 20, 2016 | $0.00327 | +0.00% | ||
| Jan 19, 2016 | $0.003 | +0.00% | ||
| Jan 18, 2016 | $0.00304 | +0.00% | ||
| Jan 17, 2016 | $0.00302 | +0.00% | ||
| Jan 16, 2016 | $0.00304 | +0.00% | ||
| Jan 15, 2016 | $0.00294 | +0.00% | ||
| Jan 14, 2016 | $0.00344 | +0.00% | ||
| Jan 13, 2016 | $0.00408 | +0.00% | ||
| Jan 12, 2016 | $0.00354 | +0.00% | ||
| Jan 11, 2016 | $0.00425 | +0.00% | ||
| Jan 10, 2016 | $0.00468 | +0.00% | ||
| Jan 9, 2016 | $0.00431 | +0.00% | ||
| Jan 8, 2016 | $0.00416 | +0.00% | ||
| Jan 7, 2016 | $0.00441 | +0.00% | ||
| Jan 6, 2016 | $0.00368 | +0.00% | ||
| Jan 5, 2016 | $0.00361 | +0.00% | ||
| Jan 4, 2016 | $0.00364 | +0.00% | ||
| Jan 3, 2016 | $0.00392 | +0.00% | ||
| Jan 2, 2016 | $0.00346 | +0.00% | ||
| Jan 1, 2016 | $0.00391 | +0.00% | ||
| Dec 31, 2015 | $0.0031 | +0.00% | ||
| Dec 30, 2015 | $0.00306 | +0.00% | ||
| Dec 29, 2015 | $0.0032 | +0.00% | ||
| Dec 28, 2015 | $0.00308 | +0.00% | ||
| Dec 27, 2015 | $0.00319 | +0.00% | ||
| Dec 26, 2015 | $0.00315 | +0.00% | ||
| Dec 25, 2015 | $0.00344 | +0.00% | ||
| Dec 24, 2015 | $0.00344 | +0.00% | ||
| Dec 23, 2015 | $0.00338 | +0.00% | ||
| Dec 22, 2015 | $0.00333 | +0.00% | ||
| Dec 21, 2015 | $0.00332 | +0.00% | ||