Coinranking
ZrCoin Historical Data
ZRC
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 31, 2015 | $0.00389 | +0.00% | ||
| Oct 30, 2015 | $0.00467 | +0.00% | ||
| Oct 29, 2015 | $0.00458 | +0.00% | ||
| Oct 28, 2015 | $0.00478 | +0.00% | ||
| Oct 27, 2015 | $0.00578 | +0.00% | ||
| Oct 26, 2015 | $0.00414 | +0.00% | ||
| Oct 25, 2015 | $0.00357 | +0.00% | ||
| Oct 24, 2015 | $0.00381 | +0.00% | ||
| Oct 23, 2015 | $0.0043 | +0.00% | ||
| Oct 22, 2015 | $0.00417 | +0.00% | ||
| Oct 21, 2015 | $0.00469 | +0.00% | ||
| Oct 20, 2015 | $0.00489 | +0.00% | ||
| Oct 19, 2015 | $0.00549 | +0.00% | ||
| Oct 18, 2015 | $0.00476 | +0.00% | ||
| Oct 17, 2015 | $0.00563 | +0.00% | ||
| Oct 16, 2015 | $0.00528 | +0.00% | ||
| Oct 15, 2015 | $0.00534 | +0.00% | ||
| Oct 14, 2015 | $0.00618 | +0.00% | ||
| Oct 13, 2015 | $0.00597 | +0.00% | ||
| Oct 12, 2015 | $0.00491 | +0.00% | ||
| Oct 11, 2015 | $0.00496 | +0.00% | ||
| Oct 10, 2015 | $0.00548 | +0.00% | ||
| Oct 9, 2015 | $0.0051 | +0.00% | ||
| Oct 8, 2015 | $0.00604 | +0.00% | ||
| Oct 7, 2015 | $0.00514 | +0.00% | ||
| Oct 6, 2015 | $0.00569 | +0.00% | ||
| Oct 5, 2015 | $0.00649 | +0.00% | ||
| Oct 4, 2015 | $0.00596 | +0.00% | ||
| Oct 3, 2015 | $0.00775 | +0.00% | ||
| Oct 2, 2015 | $0.00791 | +0.00% | ||
| Oct 1, 2015 | $0.00849 | +0.00% | ||
| Sep 30, 2015 | $0.00711 | +0.00% | ||
| Sep 29, 2015 | $0.00829 | +0.00% | ||
| Sep 28, 2015 | $0.00862 | +0.00% | ||
| Sep 27, 2015 | $0.00842 | +0.00% | ||
| Sep 26, 2015 | $0.00881 | +0.00% | ||
| Sep 25, 2015 | $0.00905 | +0.00% | ||
| Sep 24, 2015 | $0.00956 | +0.00% | ||
| Sep 23, 2015 | $0.00942 | +0.00% | ||
| Sep 22, 2015 | $0.00897 | +0.00% | ||
| Sep 21, 2015 | $0.00951 | +0.00% | ||
| Sep 20, 2015 | $0.00945 | +0.00% | ||
| Sep 19, 2015 | $0.00906 | +0.00% | ||
| Sep 18, 2015 | $0.0093 | +0.00% | ||
| Sep 17, 2015 | $0.0098 | +0.00% | ||
| Sep 16, 2015 | $0.0111 | +0.00% | ||
| Sep 15, 2015 | $0.00918 | +0.00% | ||
| Sep 14, 2015 | $0.00971 | +0.00% | ||
| Sep 13, 2015 | $0.00944 | +0.00% | ||
| Sep 12, 2015 | $0.0123 | +0.00% | ||