ZrCoin Historical Data

ZRC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2021 $ 0.117
-4.44%
$ 459,586 $ 6
Nov 17, 2021 $ 0.138
+11.03%
$ 541,286 $ 1
Nov 16, 2021 $ 0.124
-6.63%
$ 487,511 $ 231
Nov 15, 2021 $ 0.134
-3.15%
$ 524,905 $ 75
Nov 12, 2021 $ 0.154
-2.72%
$ 606,205 $ 13
Nov 11, 2021 $ 0.159
+9.32%
$ 623,422 $ 13
Nov 10, 2021 $ 0.145
-4.94%
$ 570,787 $ 8
Nov 8, 2021 $ 0.18
+3.46%
$ 706,725 $ 46
Nov 7, 2021 $ 0.174
+8.10%
$ 681,215 $ 44
Nov 6, 2021 $ 0.133
+0.25%
$ 523,392 $ 10
Nov 5, 2021 $ 0.133
+2.42%
$ 522,492 $ 10
Nov 4, 2021 $ 0.13
-17.42%
$ 509,938 $ 160
Nov 3, 2021 $ 0.157
-12.33%
$ 617,083 $ 1
Nov 2, 2021 $ 0.179
+33.61%
$ 703,225 $ 130
Nov 1, 2021 $ 0.134
+4.23%
$ 527,045 $ 14
Oct 31, 2021 $ 0.129
-22.40%
$ 505,645 $ 351
Oct 30, 2021 $ 0.165
+2.70%
$ 649,323 $ 490
Oct 29, 2021 $ 0.161
-16.07%
$ 632,220 $ 460
Oct 28, 2021 $ 0.192
+3.26%
$ 753,227 $ 33,460
Oct 27, 2021 $ 0.186
-2.61%
$ 729,464 $ 93,372
Oct 26, 2021 $ 0.191
+1.32%
$ 749,052 $ 93,483
Oct 25, 2021 $ 0.188
+3.49%
$ 739,322 $ 95,731
Oct 24, 2021 $ 0.182
-0.75%
$ 714,062 $ 100,543
Oct 23, 2021 $ 0.183
+1.01%
$ 719,219 $ 98,370
Oct 22, 2021 $ 0.181
-18.84%
$ 712,141 $ 89,417
Oct 21, 2021 $ 0.223
-5.63%
$ 877,086 $ 95,644
Oct 20, 2021 $ 0.237
-6.60%
$ 929,442 $ 129,668
Oct 19, 2021 $ 0.254
-9.89%
$ 995,139 $ 146,123
Oct 18, 2021 $ 0.281
+0.26%
$ 1.1 million $ 91,967
Oct 17, 2021 $ 0.28
+1.11%
$ 1.1 million $ 91,589
Oct 16, 2021 $ 0.277
-1.18%
$ 1.09 million $ 88,485
Oct 15, 2021 $ 0.28
+7.48%
$ 1.1 million $ 94,617
Oct 14, 2021 $ 0.261
-0.08%
$ 1.02 million $ 90,637
Oct 13, 2021 $ 0.261
+2.53%
$ 1.02 million $ 86,779
Oct 12, 2021 $ 0.255
-1.84%
$ 1 million $ 84,690
Oct 11, 2021 $ 0.26
-0.79%
$ 1.02 million $ 89,827
Oct 10, 2021 $ 0.263
+1.20%
$ 1.03 million $ 101,731
Oct 9, 2021 $ 0.26
+2.65%
$ 1.02 million $ 112,285
Oct 8, 2021 $ 0.255
-1.80%
$ 1 million $ 108,813
Oct 7, 2021 $ 0.26
+5.30%
$ 1.02 million $ 103,422
Oct 6, 2021 $ 0.247
-8.44%
$ 968,093 $ 129,371
Oct 5, 2021 $ 0.27
+4.58%
$ 1.06 million $ 81,017
Oct 4, 2021 $ 0.257
+2.03%
$ 1.01 million $ 80,543
Oct 3, 2021 $ 0.252
+1.16%
$ 990,455 $ 78,924
Oct 2, 2021 $ 0.25
-0.80%
$ 981,028 $ 74,813
Oct 1, 2021 $ 0.252
+13.39%
$ 988,897 $ 81,338
Sep 30, 2021 $ 0.222
+2.44%
$ 872,114 $ 66,454
Sep 29, 2021 $ 0.217
+0.85%
$ 851,150 $ 67,285
Sep 28, 2021 $ 0.215
-2.81%
$ 843,543 $ 68,212
Sep 27, 2021 $ 0.221
-2.61%
$ 865,852 $ 69,394