ZrCoin Historical Data

ZRC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 26, 2021 $ 0.227
+1.24%
$ 890,147 $ 66,426
Sep 25, 2021 $ 0.224
-0.08%
$ 878,237 $ 65,620
Sep 24, 2021 $ 0.224
-4.91%
$ 878,970 $ 80,162
Sep 23, 2021 $ 0.236
+2.91%
$ 924,392 $ 69,084
Sep 22, 2021 $ 0.229
+7.49%
$ 898,228 $ 67,565
Sep 21, 2021 $ 0.213
-5.51%
$ 835,626 $ 69,118
Sep 20, 2021 $ 0.225
-9.65%
$ 884,375 $ 65,877
Sep 19, 2021 $ 0.249
-5.89%
$ 978,808 $ 76,593
Sep 18, 2021 $ 0.265
+1.78%
$ 1.04 million $ 77,112
Sep 17, 2021 $ 0.26
-1.50%
$ 1.02 million $ 73,346
Sep 16, 2021 $ 0.264
-0.69%
$ 1.04 million $ 67,432
Sep 15, 2021 $ 0.266
+1.42%
$ 1.04 million $ 77,474
Sep 14, 2021 $ 0.261
+3.60%
$ 1.03 million $ 80,633
Sep 13, 2021 $ 0.253
-2.41%
$ 991,870 $ 55,105
Sep 12, 2021 $ 0.259
+2.08%
$ 1.02 million $ 72,394
Sep 11, 2021 $ 0.254
+0.60%
$ 994,934 $ 52,382
Sep 10, 2021 $ 0.252
-3.18%
$ 989,019 $ 57,289
Sep 9, 2021 $ 0.26
+0.69%
$ 1.02 million $ 63,684
Sep 8, 2021 $ 0.259
-1.73%
$ 1.01 million $ 65,884
Sep 7, 2021 $ 0.263
-10.94%
$ 1.03 million $ 63,470
Sep 6, 2021 $ 0.295
+1.77%
$ 1.16 million $ 69,703
Sep 5, 2021 $ 0.29
+3.62%
$ 1.14 million $ 73,757
Sep 4, 2021 $ 0.28
+0.00%
$ 1.1 million $ 70,232
Sep 3, 2021 $ 0.281
+1.46%
$ 1.1 million $ 75,914
Sep 2, 2021 $ 0.277
+0.99%
$ 1.09 million $ 71,316
Sep 1, 2021 $ 0.274
+10.61%
$ 1.08 million $ 73,395
Aug 31, 2021 $ 0.248
+0.77%
$ 972,178 $ 74,644
Aug 30, 2021 $ 0.246
-4.06%
$ 965,456 $ 72,164
Aug 29, 2021 $ 0.257
-0.14%
$ 1.01 million $ 74,813
Aug 28, 2021 $ 0.257
+0.20%
$ 1.01 million $ 73,395
Aug 27, 2021 $ 0.257
+3.87%
$ 1.01 million $ 74,918
Aug 26, 2021 $ 0.247
-4.16%
$ 970,280 $ 72,038
Aug 25, 2021 $ 0.258
+2.57%
$ 1.01 million $ 71,631
Aug 24, 2021 $ 0.251
-3.47%
$ 983,656 $ 72,579
Aug 23, 2021 $ 0.26
+0.39%
$ 1.02 million $ 70,438
Aug 22, 2021 $ 0.259
+1.03%
$ 1.02 million $ 79,406
Aug 21, 2021 $ 0.256
-1.10%
$ 1.01 million $ 76,579
Aug 20, 2021 $ 0.259
+5.89%
$ 1.02 million $ 74,013
Aug 19, 2021 $ 0.245
+3.86%
$ 960,566 $ 72,401
Aug 18, 2021 $ 0.236
-0.65%
$ 925,677 $ 68,056
Aug 17, 2021 $ 0.236
-2.85%
$ 927,754 $ 70,880
Aug 16, 2021 $ 0.243
-2.29%
$ 955,008 $ 73,458
Aug 15, 2021 $ 0.248
-0.07%
$ 974,952 $ 76,711
Aug 14, 2021 $ 0.249
+7.59%
$ 975,533 $ 81,177
Aug 13, 2021 $ 0.231
+7.39%
$ 907,291 $ 76,666
Aug 12, 2021 $ 0.215
-2.70%
$ 843,827 $ 68,157
Aug 11, 2021 $ 0.221
-7.59%
$ 866,615 $ 79,115
Aug 10, 2021 $ 0.24
-0.56%
$ 940,985 $ 73,795
Aug 8, 2021 $ 0.23
-1.83%
$ 903,898 $ 67,281
Aug 7, 2021 $ 0.235
+4.36%
$ 920,729 $ 71,201