ZrCoin Historical Data

ZRC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 2021 $ 0.225
+4.88%
$ 884,739 $ 62,498
Aug 5, 2021 $ 0.215
+2.73%
$ 843,553 $ 63,249
Aug 4, 2021 $ 0.202
+0.60%
$ 792,276 $ 57,637
Aug 3, 2021 $ 0.201
-2.41%
$ 789,537 $ 59,693
Aug 2, 2021 $ 0.206
-2.05%
$ 809,246 $ 56,664
Aug 1, 2021 $ 0.211
-3.95%
$ 826,263 $ 62,928
Jul 30, 2021 $ 0.221
+5.19%
$ 868,264 $ 62,837
Jul 29, 2021 $ 0.21
-0.03%
$ 825,347 $ 62,553
Jul 28, 2021 $ 0.21
+1.85%
$ 825,643 $ 60,967
Jul 27, 2021 $ 0.206
+4.97%
$ 809,283 $ 66,017
Jul 26, 2021 $ 0.196
+4.76%
$ 769,375 $ 54,104
Jul 25, 2021 $ 0.187
+2.84%
$ 732,569 $ 53,843
Jul 24, 2021 $ 0.181
+2.06%
$ 712,131 $ 56,058
Jul 23, 2021 $ 0.178
+3.76%
$ 697,483 $ 53,154
Jul 22, 2021 $ 0.171
+0.73%
$ 672,788 $ 52,723
Jul 21, 2021 $ 0.17
+8.13%
$ 668,830 $ 52,533
Jul 20, 2021 $ 0.158
-3.42%
$ 619,765 $ 51,362
Jul 19, 2021 $ 0.164
-2.73%
$ 641,695 $ 42,542
Jul 18, 2021 $ 0.168
-2.44%
$ 660,556 $ 44,911
Jul 17, 2021 $ 0.173
+0.37%
$ 677,093 $ 49,751
Jul 16, 2021 $ 0.172
-0.77%
$ 674,413 $ 54,615
Jul 15, 2021 $ 0.173
-7.18%
$ 679,871 $ 51,085
Jul 14, 2021 $ 0.187
+0.26%
$ 733,352 $ 49,763
Jul 13, 2021 $ 0.186
-1.37%
$ 731,830 $ 51,674
Jul 12, 2021 $ 0.189
-2.52%
$ 740,992 $ 55,742
Jul 11, 2021 $ 0.194
+1.33%
$ 759,442 $ 57,611
Jul 10, 2021 $ 0.191
-0.77%
$ 749,576 $ 51,267
Jul 9, 2021 $ 0.193
+2.64%
$ 755,642 $ 55,847
Jul 8, 2021 $ 0.188
-3.16%
$ 735,964 $ 54,167
Jul 7, 2021 $ 0.193
+0.91%
$ 758,806 $ 54,945
Jul 6, 2021 $ 0.192
+1.02%
$ 752,434 $ 50,519
Jul 5, 2021 $ 0.19
-4.27%
$ 744,409 $ 50,501
Jul 4, 2021 $ 0.198
+1.88%
$ 777,764 $ 53,506
Jul 3, 2021 $ 0.195
+2.46%
$ 763,378 $ 54,032
Jul 2, 2021 $ 0.19
+1.16%
$ 745,049 $ 51,681
Jul 1, 2021 $ 0.188
-4.32%
$ 738,199 $ 54,029
Jun 30, 2021 $ 0.197
-2.34%
$ 771,791 $ 53,013
Jun 29, 2021 $ 0.201
+2.22%
$ 790,091 $ 53,995
Jun 28, 2021 $ 0.197
-0.34%
$ 772,596 $ 52,956
Jun 27, 2021 $ 0.196
+7.39%
$ 770,675 $ 57,101
Jun 26, 2021 $ 0.183
+0.91%
$ 716,428 $ 52,541
Jun 25, 2021 $ 0.181
-8.41%
$ 709,840 $ 53,350
Jun 24, 2021 $ 0.198
+2.88%
$ 777,575 $ 51,810
Jun 23, 2021 $ 0.192
+3.73%
$ 755,264 $ 54,878
Jun 22, 2021 $ 0.185
+2.48%
$ 727,804 $ 52,105
Jun 21, 2021 $ 0.181
+2.96%
$ 709,388 $ 53,739
Jun 20, 2021 $ 0.176
-0.28%
$ 688,755 $ 57,525
Jun 19, 2021 $ 0.176
-0.34%
$ 690,686 $ 56,330
Jun 18, 2021 $ 0.176
-6.12%
$ 692,613 $ 57,720
Jun 17, 2021 $ 0.188
-0.48%
$ 738,030 $ 61,621