ZrCoin Historical Data

ZRC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24 $ 0.0107
+8.31%
$ -- $ 9,150
Apr 17 $ 0.00987
+4.61%
$ -- $ 8,593
Apr 10 $ 0.0093
-2.48%
$ -- $ 8,347
Apr 3 $ 0.00951
+4.94%
$ -- $ 8,184
Mar 27 $ 0.00867
+4.99%
$ -- $ 7,432
Mar 20 $ 0.00766
-7.44%
$ -- $ 7,124
Mar 13 $ 0.00808
-17.41%
$ -- $ 7,973
Mar 6 $ 0.00968
-4.08%
$ -- $ 8,365
Feb 27 $ 0.01
+6.90%
$ -- $ 8,675
Feb 20 $ 0.00926
+8.72%
$ -- $ 7,986
Feb 13 $ 0.00829
+5.38%
$ -- $ 7,194
Feb 6 $ 0.00787
-2.74%
$ -- $ 7,111
Jan 30 $ 0.00803
+10.35%
$ -- $ 6,934
Jan 23 $ 0.00722
-0.76%
$ -- $ 6,376
Jan 16 $ 0.00726
+11.06%
$ -- $ 6,226
Jan 9 $ 0.00649
-8.74%
$ -- $ 5,865
Jan 2 $ 0.00712
-11.43%
$ -- $ 6,851
Dec 26 $ 0.00786
+10.81%
$ -- $ 6,685
Dec 19 $ 0.00704
+12.82%
$ -- $ 5,978
Dec 12 $ 0.00623
+1.35%
$ -- $ 5,467
Dec 5 $ 0.00607
+1.80%
$ -- $ 5,359
Nov 28 $ 0.00605
+4.51%
$ -- $ 5,263
Nov 21 $ 0.00576
-0.93%
$ -- $ 5,166
Nov 14 $ 0.00576
+3.40%
$ -- $ 5,117
Nov 7 $ 0.00555
-0.48%
$ -- $ 4,973
Oct 31 $ 0.00561
+1.61%
$ -- $ 4,958
Oct 24 $ 0.00551
+7.18%
$ -- $ 4,757
Oct 17 $ 0.00516
+2.46%
$ -- $ 4,469
Oct 10 $ 0.00506
+3.69%
$ -- $ 4,444
Oct 3 $ 0.00486
+0.68%
$ -- $ 4,293
Sep 26 $ 0.00482
+0.67%
$ -- $ 4,254
Sep 19 $ 0.00475
-1.37%
$ -- $ 4,219
Sep 12 $ 0.00483
+0.46%
$ -- $ 4,260
Sep 5 $ 0.00478
-0.04%
$ -- $ 4,308
Aug 29 $ 0.00482
+6.15%
$ -- $ 4,081
Aug 22 $ 0.00454
-2.13%
$ -- $ 4,053
Aug 15 $ 0.00459
+2.41%
$ -- $ 4,031
Aug 8 $ 0.0045
-3.42%
$ -- $ 4,094
Aug 1 $ 0.00467
-2.65%
$ -- $ 4,015
Jul 25 $ 0.00491
-4.92%
$ -- $ 4,549
Jul 18 $ 0.00521
-1.66%
$ -- $ 4,636
Jul 11 $ 0.00534
+4.58%
$ -- $ 4,637
Jul 4 $ 0.00511
-4.16%
$ -- $ 4,609
Jun 27 $ 0.00523
+2.63%
$ -- $ 4,630
Jun 20 $ 0.00494
-14.78%
$ -- $ 4,559
Jun 13 $ 0.00601
+8.70%
$ -- $ 5,096
Jun 6 $ 0.00527
+14.23%
$ -- $ 4,150
May 30 $ 0.00454
+8.01%
$ -- $ 3,850
May 23 $ 0.00408
+16.32%
$ -- $ 3,307
May 16 $ 0.00347
-3.34%
$ -- $ 3,130