ZrCoin Historical Data

ZRC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 2021 $ 0.189
-5.16%
$ 741,727 $ 58,029
Jun 15, 2021 $ 0.199
-0.32%
$ 782,558 $ 66,081
Jun 14, 2021 $ 0.2
+4.05%
$ 784,841 $ 62,386
Jun 13, 2021 $ 0.192
+9.45%
$ 753,456 $ 66,534
Jun 12, 2021 $ 0.176
-4.44%
$ 689,307 $ 59,790
Jun 11, 2021 $ 0.184
+1.37%
$ 721,540 $ 58,359
Jun 10, 2021 $ 0.181
-1.07%
$ 710,772 $ 56,631
Jun 9, 2021 $ 0.183
+11.01%
$ 719,511 $ 61,593
Jun 8, 2021 $ 0.165
-0.34%
$ 648,075 $ 51,862
Jun 7, 2021 $ 0.166
-6.18%
$ 650,082 $ 54,543
Jun 6, 2021 $ 0.176
+0.58%
$ 692,594 $ 58,027
Jun 5, 2021 $ 0.175
-4.15%
$ 685,140 $ 56,162
Jun 4, 2021 $ 0.182
-5.51%
$ 715,564 $ 59,403
Jun 3, 2021 $ 0.193
+2.32%
$ 758,204 $ 59,797
Jun 2, 2021 $ 0.189
+2.83%
$ 741,453 $ 57,261
Jun 1, 2021 $ 0.184
-1.71%
$ 720,852 $ 59,178
May 30, 2021 $ 0.178
+2.53%
$ 696,881 $ 59,933
May 29, 2021 $ 0.173
-2.95%
$ 678,162 $ 51,902
May 28, 2021 $ 0.179
-7.04%
$ 701,494 $ 53,974
May 27, 2021 $ 0.193
-1.92%
$ 756,825 $ 71,869
May 26, 2021 $ 0.197
+2.71%
$ 771,589 $ 60,444
May 25, 2021 $ 0.191
-1.31%
$ 750,774 $ 59,409
May 24, 2021 $ 0.194
+11.07%
$ 760,605 $ 59,413
May 23, 2021 $ 0.175
-7.30%
$ 685,110 $ 59,398
May 22, 2021 $ 0.188
+1.31%
$ 738,746 $ 56,224
May 21, 2021 $ 0.186
-8.27%
$ 728,826 $ 57,961
May 20, 2021 $ 0.202
+8.13%
$ 793,942 $ 64,834
May 19, 2021 $ 0.187
-11.05%
$ 734,373 $ 59,260
May 18, 2021 $ 0.21
-1.90%
$ 825,817 $ 68,949
May 17, 2021 $ 0.214
-5.75%
$ 841,770 $ 67,091
May 16, 2021 $ 0.228
-0.87%
$ 892,828 $ 72,923
May 15, 2021 $ 0.229
-6.19%
$ 900,433 $ 70,365
May 14, 2021 $ 0.244
+0.36%
$ 959,487 $ 71,424
May 13, 2021 $ 0.244
-5.66%
$ 956,307 $ 79,295
May 12, 2021 $ 0.256
-11.26%
$ 1 million $ 75,572
May 11, 2021 $ 0.288
+0.25%
$ 1.13 million $ 91,439
May 10, 2021 $ 0.287
-4.29%
$ 1.13 million $ 77,303
May 9, 2021 $ 0.3
-1.41%
$ 1.18 million $ 108,832
May 8, 2021 $ 0.304
+3.08%
$ 1.19 million $ 94,277
May 7, 2021 $ 0.295
+0.34%
$ 1.16 million $ 94,512
May 6, 2021 $ 0.294
-2.40%
$ 1.15 million $ 83,708
May 5, 2021 $ 0.302
+5.27%
$ 1.18 million $ 101,655
May 4, 2021 $ 0.286
-7.20%
$ 1.12 million $ 85,690
May 3, 2021 $ 0.308
+1.15%
$ 1.21 million $ 89,291
May 2, 2021 $ 0.305
-2.09%
$ 1.2 million $ 89,362
May 1, 2021 $ 0.311
-0.27%
$ 1.22 million $ 87,162
Apr 30, 2021 $ 0.312
+7.67%
$ 1.23 million $ 93,591
Apr 29, 2021 $ 0.29
-2.12%
$ 1.14 million $ 86,144
Apr 28, 2021 $ 0.296
+2.72%
$ 1.16 million $ 99,883
Apr 27, 2021 $ 0.288
+8.19%
$ 1.13 million $ 92,984