ZrCoin Historical Data

ZRC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 2021 $ 0.266
+9.62%
$ 1.04 million $ 77,731
Apr 25, 2021 $ 0.243
-1.57%
$ 952,699 $ 80,558
Apr 24, 2021 $ 0.247
-1.96%
$ 967,679 $ 75,739
Apr 23, 2021 $ 0.251
-2.26%
$ 986,910 $ 81,151
Apr 22, 2021 $ 0.257
-4.73%
$ 1.01 million $ 80,499
Apr 21, 2021 $ 0.27
-4.78%
$ 1.06 million $ 80,213
Apr 20, 2021 $ 0.284
+28.99%
$ 1.11 million $ 121,163
Apr 19, 2021 $ 0.22
-8.55%
$ 863,062 $ 126,330
Apr 18, 2021 $ 0.241
-32.34%
$ 944,466 $ 126,866
Apr 17, 2021 $ 0.356
-0.99%
$ 1.4 million $ 94,076
Apr 16, 2021 $ 0.359
-13.38%
$ 1.41 million $ 112,712
Apr 15, 2021 $ 0.415
+40.25%
$ 1.63 million $ 117,609
Apr 14, 2021 $ 0.296
+0.19%
$ 1.16 million $ 119,159
Apr 13, 2021 $ 0.295
+32.44%
$ 1.16 million $ 109,247
Apr 12, 2021 $ 0.223
-6.52%
$ 874,234 $ 143
Apr 11, 2021 $ 0.238
-14.79%
$ 935,020 $ 499
Apr 10, 2021 $ 0.28
+2.40%
$ 1.1 million $ 4,270
Apr 9, 2021 $ 0.273
-11.24%
$ 1.07 million $ 84,551
Apr 8, 2021 $ 0.307
+13.58%
$ 1.21 million $ 117
Apr 7, 2021 $ 0.271
-3.04%
$ 1.06 million $ 40,586
Apr 6, 2021 $ 0.279
-28.06%
$ 1.1 million $ 260,692
Apr 5, 2021 $ 0.388
+1.75%
$ 1.52 million $ 88,828
Apr 4, 2021 $ 0.381
+2.42%
$ 1.5 million $ 89,776
Apr 3, 2021 $ 0.372
-4.03%
$ 1.46 million $ 85,478
Apr 2, 2021 $ 0.388
-2.70%
$ 1.52 million $ 95,266
Apr 1, 2021 $ 0.399
-0.81%
$ 1.57 million $ 92,014
Mar 30, 2021 $ 0.408
+1.92%
$ 1.6 million $ 94,503
Mar 29, 2021 $ 0.4
+3.34%
$ 1.57 million $ 98,434
Mar 28, 2021 $ 0.387
+0.13%
$ 1.52 million $ 78,136
Mar 27, 2021 $ 0.387
+1.35%
$ 1.52 million $ 81,483
Mar 26, 2021 $ 0.382
+12.13%
$ 1.5 million $ 84,974
Mar 25, 2021 $ 0.34
+21.18%
$ 1.34 million $ 92,044
Mar 24, 2021 $ 0.281
-9.93%
$ 1.1 million $ 94,967
Mar 23, 2021 $ 0.312
+6.57%
$ 1.22 million $ 99,255
Mar 22, 2021 $ 0.293
+21.80%
$ 1.15 million $ 93,429
Mar 21, 2021 $ 0.24
-40.45%
$ 943,590 $ 157,198
Mar 20, 2021 $ 0.403
+0.32%
$ 1.58 million $ 87,744
Mar 19, 2021 $ 0.402
+28.32%
$ 1.58 million $ 84,329
Mar 18, 2021 $ 0.313
+20.34%
$ 1.23 million $ 112,110
Mar 17, 2021 $ 0.26
-5.74%
$ 1.02 million $ 131,333
Mar 16, 2021 $ 0.276
-25.71%
$ 1.08 million $ 186,645
Mar 15, 2021 $ 0.372
-8.84%
$ 1.46 million $ 100,266
Mar 14, 2021 $ 0.408
+18.13%
$ 1.6 million $ 102,018
Mar 13, 2021 $ 0.346
+11.15%
$ 1.36 million $ 87,859
Mar 12, 2021 $ 0.311
-22.27%
$ 1.22 million $ 160,248
Mar 11, 2021 $ 0.4
+2.37%
$ 1.57 million $ 130,531
Mar 10, 2021 $ 0.391
-4.40%
$ 1.53 million $ 84,636
Mar 9, 2021 $ 0.409
+4.66%
$ 1.61 million $ 76,991
Mar 8, 2021 $ 0.391
+2.31%
$ 1.53 million $ 86,663
Mar 7, 2021 $ 0.383
+4.92%
$ 1.5 million $ 67,120