Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZrCoin Historical Data

ZRC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2021 $0.266
+9.62%
$1.04 million $77,731
Apr 25, 2021 $0.243
-1.57%
$952,699 $80,558
Apr 24, 2021 $0.247
-1.96%
$967,679 $75,739
Apr 23, 2021 $0.251
-2.26%
$986,910 $81,151
Apr 22, 2021 $0.257
-4.73%
$1.01 million $80,499
Apr 21, 2021 $0.27
-4.78%
$1.06 million $80,213
Apr 20, 2021 $0.284
+28.99%
$1.11 million $121,163
Apr 19, 2021 $0.22
-8.55%
$863,062 $126,330
Apr 18, 2021 $0.241
-32.34%
$944,466 $126,866
Apr 17, 2021 $0.356
-0.99%
$1.4 million $94,076
Apr 16, 2021 $0.359
-13.38%
$1.41 million $112,712
Apr 15, 2021 $0.415
+40.25%
$1.63 million $117,609
Apr 14, 2021 $0.296
+0.19%
$1.16 million $119,159
Apr 13, 2021 $0.295
+32.44%
$1.16 million $109,247
Apr 12, 2021 $0.223
-6.52%
$874,234 $143
Apr 11, 2021 $0.238
-14.79%
$935,020 $499
Apr 10, 2021 $0.28
+2.40%
$1.1 million $4,270
Apr 9, 2021 $0.273
-11.24%
$1.07 million $84,551
Apr 8, 2021 $0.307
+13.58%
$1.21 million $117
Apr 7, 2021 $0.271
-3.04%
$1.06 million $40,586
Apr 6, 2021 $0.279
-28.06%
$1.1 million $260,692
Apr 5, 2021 $0.388
+1.75%
$1.52 million $88,828
Apr 4, 2021 $0.381
+2.42%
$1.5 million $89,776
Apr 3, 2021 $0.372
-4.03%
$1.46 million $85,478
Apr 2, 2021 $0.388
-2.70%
$1.52 million $95,266
Apr 1, 2021 $0.399
-0.81%
$1.57 million $92,014
Mar 30, 2021 $0.408
+1.92%
$1.6 million $94,503
Mar 29, 2021 $0.4
+3.34%
$1.57 million $98,434
Mar 28, 2021 $0.387
+0.13%
$1.52 million $78,136
Mar 27, 2021 $0.387
+1.35%
$1.52 million $81,483
Mar 26, 2021 $0.382
+12.13%
$1.5 million $84,974
Mar 25, 2021 $0.34
+21.18%
$1.34 million $92,044
Mar 24, 2021 $0.281
-9.93%
$1.1 million $94,967
Mar 23, 2021 $0.312
+6.57%
$1.22 million $99,255
Mar 22, 2021 $0.293
+21.80%
$1.15 million $93,429
Mar 21, 2021 $0.24
-40.45%
$943,590 $157,198
Mar 20, 2021 $0.403
+0.32%
$1.58 million $87,744
Mar 19, 2021 $0.402
+28.32%
$1.58 million $84,329
Mar 18, 2021 $0.313
+20.34%
$1.23 million $112,110
Mar 17, 2021 $0.26
-5.74%
$1.02 million $131,333
Mar 16, 2021 $0.276
-25.71%
$1.08 million $186,645
Mar 15, 2021 $0.372
-8.84%
$1.46 million $100,266
Mar 14, 2021 $0.408
+18.13%
$1.6 million $102,018
Mar 13, 2021 $0.346
+11.15%
$1.36 million $87,859
Mar 12, 2021 $0.311
-22.27%
$1.22 million $160,248
Mar 11, 2021 $0.4
+2.37%
$1.57 million $130,531
Mar 10, 2021 $0.391
-4.40%
$1.53 million $84,636
Mar 9, 2021 $0.409
+4.66%
$1.61 million $76,991
Mar 8, 2021 $0.391
+2.31%
$1.53 million $86,663
Mar 7, 2021 $0.383
+4.92%
$1.5 million $67,120